Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspire Historical Data

ASP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.00502
-16.23%
$-- $4,387
Sep 19, 2021 $0.00595
-5.43%
$-- $3,576
Sep 18, 2021 $0.00628
+16.59%
$-- $4,839
Sep 17, 2021 $0.0053
-5.90%
$-- $2,478
Sep 16, 2021 $0.00563
+9.04%
$-- $3,346
Sep 15, 2021 $0.00511
-17.15%
$-- $6,169
Sep 14, 2021 $0.0062
-0.16%
$-- $5,319
Sep 13, 2021 $0.00616
-26.75%
$-- $5,880
Sep 12, 2021 $0.00848
-0.11%
$-- $5,000
Sep 11, 2021 $0.00848
-31.43%
$-- $164,487
Sep 10, 2021 $0.0124
-33.59%
$-- $33,938
Sep 9, 2021 $0.0186
-14.28%
$-- $6,184
Sep 8, 2021 $0.0222
-26.26%
$-- $11,376
Sep 7, 2021 $0.0303
-22.09%
$-- $12,088
Sep 6, 2021 $0.0391
+14.95%
$-- $138,011
Sep 5, 2021 $0.034
+9.02%
$-- $21,696
Sep 4, 2021 $0.0311
-0.85%
$-- $3,624
Sep 3, 2021 $0.0313
+8.73%
$-- $9,796
Sep 2, 2021 $0.0286
+2.38%
$-- $11,831
Sep 1, 2021 $0.0277
-5.64%
$-- $7,406
Aug 31, 2021 $0.0293
-4.16%
$-- $6,261
Aug 30, 2021 $0.0308
-6.80%
$-- $17,390
Aug 29, 2021 $0.0331
+36.27%
$-- $71,486
Aug 28, 2021 $0.0244
+76.76%
$-- $87,646
Aug 27, 2021 $0.0143
+47.34%
$-- $15,735
Aug 26, 2021 $0.00953
-9.06%
$-- $52,081
Aug 25, 2021 $0.0105
-29.53%
$-- $17,741
Aug 24, 2021 $0.0151
-34.10%
$-- $60,421
Aug 23, 2021 $0.0227
+52.99%
$-- $370,060
Aug 22, 2021 $0.0147
-14.95%
$-- $15,946
Aug 21, 2021 $0.0172
-25.87%
$-- $15,753
Aug 20, 2021 $0.023
-12.21%
$-- $41,403
Aug 19, 2021 $0.0261
-21.20%
$-- $286,462
Aug 18, 2021 $0.0328
+36.60%
$-- $117,815
Aug 17, 2021 $0.0241
-34.47%
$-- $39,432
Aug 16, 2021 $0.0372
+25.06%
$-- $511,536
Aug 15, 2021 $0.0297
+148.66%
$-- $726,871
Aug 14, 2021 $0.0117
-3.37%
$-- $153,986
Aug 13, 2021 $0.0119
-6.65%
$-- $143,580
Aug 12, 2021 $0.0127
-3.50%
$-- $2,304
Aug 11, 2021 $0.0132
-2.84%
$-- $2,591
Aug 10, 2021 $0.0137
-9.18%
$-- $9,082
Aug 8, 2021 $0.0176
-4.29%
$-- $5,039
Aug 7, 2021 $0.0185
-36.45%
$-- $167,030
Aug 6, 2021 $0.0291
-40.64%
$-- $240,046
Aug 5, 2021 $0.0489
+1.20%
$-- $3,758
Aug 4, 2021 $0.0447
+1.15%
$-- $1,140
Aug 3, 2021 $0.0442
-6.86%
$-- $1,337
Aug 2, 2021 $0.0475
-5.56%
$-- $4,354
Aug 1, 2021 $0.0503
-7.22%
$-- $3,938