Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00171
+0.00%
$-- $0
Jul 19, 2023 $0.00171
+0.00%
$215,747 $0
Jul 3, 2023 $0.002
+0.00%
$-- $0
Jul 2, 2023 $0.002
+0.00%
$252,750 $0
Jul 1, 2023 $0.00181
+0.00%
$-- $1
Jun 30, 2023 $0.00181
-70.26%
$228,587 $1
Jun 29, 2023 $0.00608
-0.19%
$768,975 $49
Jun 23, 2023 $0.00179
+2.37%
$-- $5
Jun 22, 2023 $0.00175
-3.02%
$220,720 $7
Jun 21, 2023 $0.0018
+18.57%
$227,926 $4
Jun 18, 2023 $0.00239
+0.10%
$-- $0
Jun 17, 2023 $0.00238
-0.25%
$301,331 $0
May 24, 2023 $0.000496
+0.00%
$62,720 $0
May 23, 2023 $0.000496
+0.00%
$62,720 $0
May 16, 2023 $0.00046
+0.00%
$-- $3
May 15, 2023 $0.00046
+0.00%
$58,132 $3
May 14, 2023 $0.00046
+0.00%
$58,132 $6
May 12, 2023 $0.00046
+0.00%
$58,132 $7
May 11, 2023 $0.00082
+79.67%
$103,674 $0.001
May 10, 2023 $0.0018
-0.01%
$227,462 $1
May 9, 2023 $0.0018
-0.01%
$227,475 $0
May 8, 2023 $0.00197
-34.39%
$248,749 $13
May 7, 2023 $0.003
+87.51%
$379,124 $1,887
May 4, 2023 $0.00135
+6.17%
$171,162 $3
May 3, 2023 $0.00128
-5.81%
$161,217 $5
Apr 10, 2023 $0.00117
+0.05%
$-- $1
Apr 9, 2023 $0.00117
+42.50%
$148,427 $1
Apr 5, 2023 $0.00177
+1.24%
$-- $0
Apr 4, 2023 $0.00175
+93.54%
$220,983 $4
Apr 1, 2023 $0.00176
-0.41%
$222,553 $0
Mar 31, 2023 $0.00177
+0.38%
$223,445 $0
Mar 24, 2023 $0.00115
-1.39%
$-- $1
Mar 23, 2023 $0.00117
+41.50%
$147,313 $1
Mar 12, 2023 $0.000826
+0.00%
$-- $5
Mar 11, 2023 $0.000826
+0.00%
$104,449 $5
Mar 10, 2023 $0.000824
-1.14%
$-- $2
Mar 9, 2023 $0.000833
-37.94%
$105,304 $2
Mar 8, 2023 $0.0017
-0.72%
$-- $0
Mar 7, 2023 $0.00171
+20.70%
$216,577 $0
Feb 12, 2023 $0.00142
+0.00%
$179,452 $0
Feb 11, 2023 $0.00142
+0.00%
$179,452 $0
Feb 3, 2023 $0.00142
+2.09%
$-- $2
Feb 2, 2023 $0.00139
+15.93%
$175,799 $5
Feb 1, 2023 $0.0012
+0.00%
$151,637 $4
Jan 31, 2023 $0.00112
+0.55%
$-- $0
Jan 30, 2023 $0.00112
+254.52%
$141,307 $0
Jan 22, 2023 $0.0012
+0.06%
$-- $0.1
Jan 21, 2023 $0.0012
-0.31%
$151,166 $0.1
Jan 15, 2023 $0.00123
-0.10%
$-- $7
Jan 14, 2023 $0.00123
+2.24%
$155,036 $7
Download