Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Potion 404 Historical Data

P404 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $6.02
+0.47%
$8,452 $83
Apr 15, 2024 $5.96
-2.01%
$8,361 $110
Apr 14, 2024 $6.08
+1.38%
$8,531 $281
Apr 13, 2024 $6.55
+0.38%
$-- $13
Apr 12, 2024 $6.53
-17.95%
$9,170 $860
Apr 11, 2024 $7.97
-5.02%
$11,191 $315
Apr 10, 2024 $8.38
-0.05%
$11,770 $3
Apr 9, 2024 $8.28
-5.34%
$11,627 $84
Apr 8, 2024 $8.75
+8.66%
$12,282 $127
Apr 7, 2024 $8.05
-7.35%
$11,300 $849
Apr 6, 2024 $8.7
-3.37%
$12,220 $471
Apr 5, 2024 $9
-1.31%
$-- $3,867
Apr 4, 2024 $9.13
-35.65%
$12,812 $3,920
Apr 3, 2024 $14.2
+0.00%
$19,938 $99
Apr 2, 2024 $14.81
-0.35%
$-- $111
Apr 1, 2024 $14.87
-1.80%
$20,870 $209
Mar 31, 2024 $15.13
+1.09%
$21,249 $532
Mar 30, 2024 $14.98
-8.60%
$21,031 $941
Mar 29, 2024 $16.4
-1.35%
$23,023 $114
Mar 28, 2024 $16.51
-0.15%
$-- $903
Mar 27, 2024 $16.55
-10.36%
$23,232 $1,080
Mar 25, 2024 $17.9
-0.39%
$-- $386
Mar 24, 2024 $17.96
-0.78%
$25,222 $1,137
Mar 23, 2024 $18.18
+2.52%
$25,524 $230
Mar 22, 2024 $17.68
-3.61%
$24,818 $417
Mar 20, 2024 $20.28
+4.37%
$-- $82
Mar 19, 2024 $19.45
-10.69%
$27,305 $79
Mar 18, 2024 $21.8
-7.99%
$30,605 $630
Mar 17, 2024 $23.73
+4.11%
$33,320 $78
Mar 16, 2024 $22.78
-5.69%
$31,987 $179
Mar 15, 2024 $24.17
-6.75%
$33,937 $2,556
Mar 14, 2024 $30.53
-1.37%
$-- $137
Mar 13, 2024 $30.99
+1.51%
$43,504 $139
Mar 12, 2024 $30.5
-2.84%
$42,818 $96
Mar 11, 2024 $31.4
+3.78%
$44,086 $175
Mar 10, 2024 $30.29
-12.43%
$42,521 $2,022
Mar 9, 2024 $34.58
+1.29%
$48,557 $122
Mar 8, 2024 $34.16
-1.58%
$47,954 $339
Mar 7, 2024 $34.66
-0.10%
$48,664 $326
Mar 5, 2024 $34.01
+2.43%
$-- $69
Mar 4, 2024 $33.21
+4.35%
$46,625 $85
Mar 3, 2024 $31.8
-9.35%
$44,645 $2,386
Mar 2, 2024 $35.05
-5.46%
$49,216 $911
Mar 1, 2024 $37.08
+5.57%
$52,060 $439
Feb 29, 2024 $35.18
-0.84%
$49,397 $172
Feb 28, 2024 $35.42
+7.64%
$49,727 $3,241
Feb 27, 2024 $32.89
+8.80%
$46,182 $1,713
Feb 26, 2024 $30.23
-4.94%
$42,444 $1,834
Feb 25, 2024 $31.8
+11.62%
$44,653 $988
Feb 24, 2024 $28.48
+11.01%
$39,979 $1,111