Potion 404 Historical Data

P404 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $6.02
+0.47%
$8,452 $83
Apr 15, 2024 $5.96
-2.01%
$8,361 $110
Apr 14, 2024 $6.08
+1.38%
$8,531 $281
Apr 13, 2024 $6.55
+0.38%
$-- $13
Apr 12, 2024 $6.53
-17.95%
$9,170 $860
Apr 11, 2024 $7.97
-5.02%
$11,191 $315
Apr 10, 2024 $8.38
-0.05%
$11,770 $3
Apr 9, 2024 $8.28
-5.34%
$11,627 $84
Apr 8, 2024 $8.75
+8.66%
$12,282 $127
Apr 7, 2024 $8.05
-7.35%
$11,300 $849
Apr 6, 2024 $8.7
-3.37%
$12,220 $471
Apr 5, 2024 $9
-1.31%
$-- $3,867
Apr 4, 2024 $9.13
-35.65%
$12,812 $3,920
Apr 3, 2024 $14.2
+0.00%
$19,938 $99
Apr 2, 2024 $14.81
-0.35%
$-- $111
Apr 1, 2024 $14.87
-1.80%
$20,870 $209
Mar 31, 2024 $15.13
+1.09%
$21,249 $532
Mar 30, 2024 $14.98
-8.60%
$21,031 $941
Mar 29, 2024 $16.4
-1.35%
$23,023 $114
Mar 28, 2024 $16.51
-0.15%
$-- $903
Mar 27, 2024 $16.55
-10.36%
$23,232 $1,080
Mar 25, 2024 $17.9
-0.39%
$-- $386
Mar 24, 2024 $17.96
-0.78%
$25,222 $1,137
Mar 23, 2024 $18.18
+2.52%
$25,524 $230
Mar 22, 2024 $17.68
-3.61%
$24,818 $417
Mar 20, 2024 $20.28
+4.37%
$-- $82
Mar 19, 2024 $19.45
-10.69%
$27,305 $79
Mar 18, 2024 $21.8
-7.99%
$30,605 $630
Mar 17, 2024 $23.73
+4.11%
$33,320 $78
Mar 16, 2024 $22.78
-5.69%
$31,987 $179
Mar 15, 2024 $24.17
-6.75%
$33,937 $2,556
Mar 14, 2024 $30.53
-1.37%
$-- $137
Mar 13, 2024 $30.99
+1.51%
$43,504 $139
Mar 12, 2024 $30.5
-2.84%
$42,818 $96
Mar 11, 2024 $31.4
+3.78%
$44,086 $175
Mar 10, 2024 $30.29
-12.43%
$42,521 $2,022
Mar 9, 2024 $34.58
+1.29%
$48,557 $122
Mar 8, 2024 $34.16
-1.58%
$47,954 $339
Mar 7, 2024 $34.66
-0.10%
$48,664 $326
Mar 5, 2024 $34.01
+2.43%
$-- $69
Mar 4, 2024 $33.21
+4.35%
$46,625 $85
Mar 3, 2024 $31.8
-9.35%
$44,645 $2,386
Mar 2, 2024 $35.05
-5.46%
$49,216 $911
Mar 1, 2024 $37.08
+5.57%
$52,060 $439
Feb 29, 2024 $35.18
-0.84%
$49,397 $172
Feb 28, 2024 $35.42
+7.64%
$49,727 $3,241
Feb 27, 2024 $32.89
+8.80%
$46,182 $1,713
Feb 26, 2024 $30.23
-4.94%
$42,444 $1,834
Feb 25, 2024 $31.8
+11.62%
$44,653 $988
Feb 24, 2024 $28.48
+11.01%
$39,979 $1,111