Potion 404 Historical Data

P404 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $25.69
-1.03%
$36,065 $216
Feb 22, 2024 $25.96
-26.79%
$36,445 $4,401
Feb 21, 2024 $35.52
+2.97%
$49,870 $1,453
Feb 20, 2024 $34.49
-15.71%
$48,418 $5,654
Feb 19, 2024 $40.57
-54.84%
$56,957 $16,688
Feb 18, 2024 $89.68
+2.32%
$125,910 $1,222
Feb 17, 2024 $87.66
-12.36%
$123,069 $4,605
Feb 16, 2024 $100.1
+0.20%
$140,538 $13,968
Feb 15, 2024 $99.85
+5.54%
$140,189 $5,218
Feb 14, 2024 $94.62
-33.72%
$132,849 $27,092
Feb 13, 2024 $142.79
-29.31%
$200,478 $67,151
Download