Potion 404 Historical Data

P404 Page 2
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 6.02
+0.47%
$ 8,452 $ 83
Apr 15, 2024 $ 5.96
-2.01%
$ 8,361 $ 110
Apr 14, 2024 $ 6.08
+1.38%
$ 8,531 $ 281
Apr 13, 2024 $ 6.55
+0.38%
$ -- $ 13
Apr 12, 2024 $ 6.53
-17.95%
$ 9,170 $ 860
Apr 11, 2024 $ 7.97
-5.02%
$ 11,191 $ 315
Apr 10, 2024 $ 8.38
-0.05%
$ 11,770 $ 3
Apr 9, 2024 $ 8.28
-5.34%
$ 11,627 $ 84
Apr 8, 2024 $ 8.75
+8.66%
$ 12,282 $ 127
Apr 7, 2024 $ 8.05
-7.35%
$ 11,300 $ 849
Apr 6, 2024 $ 8.7
-3.37%
$ 12,220 $ 471
Apr 5, 2024 $ 9
-1.31%
$ -- $ 3,867
Apr 4, 2024 $ 9.13
-35.65%
$ 12,812 $ 3,920
Apr 3, 2024 $ 14.2
+0.00%
$ 19,938 $ 99
Apr 2, 2024 $ 14.81
-0.35%
$ -- $ 111
Apr 1, 2024 $ 14.87
-1.80%
$ 20,870 $ 209
Mar 31, 2024 $ 15.13
+1.09%
$ 21,249 $ 532
Mar 30, 2024 $ 14.98
-8.60%
$ 21,031 $ 941
Mar 29, 2024 $ 16.4
-1.35%
$ 23,023 $ 114
Mar 28, 2024 $ 16.51
-0.15%
$ -- $ 903
Mar 27, 2024 $ 16.55
-10.36%
$ 23,232 $ 1,080
Mar 25, 2024 $ 17.9
-0.39%
$ -- $ 386
Mar 24, 2024 $ 17.96
-0.78%
$ 25,222 $ 1,137
Mar 23, 2024 $ 18.18
+2.52%
$ 25,524 $ 230
Mar 22, 2024 $ 17.68
-3.61%
$ 24,818 $ 417
Mar 20, 2024 $ 20.28
+4.37%
$ -- $ 82
Mar 19, 2024 $ 19.45
-10.69%
$ 27,305 $ 79
Mar 18, 2024 $ 21.8
-7.99%
$ 30,605 $ 630
Mar 17, 2024 $ 23.73
+4.11%
$ 33,320 $ 78
Mar 16, 2024 $ 22.78
-5.69%
$ 31,987 $ 179
Mar 15, 2024 $ 24.17
-6.75%
$ 33,937 $ 2,556
Mar 14, 2024 $ 30.53
-1.37%
$ -- $ 137
Mar 13, 2024 $ 30.99
+1.51%
$ 43,504 $ 139
Mar 12, 2024 $ 30.5
-2.84%
$ 42,818 $ 96
Mar 11, 2024 $ 31.4
+3.78%
$ 44,086 $ 175
Mar 10, 2024 $ 30.29
-12.43%
$ 42,521 $ 2,022
Mar 9, 2024 $ 34.58
+1.29%
$ 48,557 $ 122
Mar 8, 2024 $ 34.16
-1.58%
$ 47,954 $ 339
Mar 7, 2024 $ 34.66
-0.10%
$ 48,664 $ 326
Mar 5, 2024 $ 34.01
+2.43%
$ -- $ 69
Mar 4, 2024 $ 33.21
+4.35%
$ 46,625 $ 85
Mar 3, 2024 $ 31.8
-9.35%
$ 44,645 $ 2,386
Mar 2, 2024 $ 35.05
-5.46%
$ 49,216 $ 911
Mar 1, 2024 $ 37.08
+5.57%
$ 52,060 $ 439
Feb 29, 2024 $ 35.18
-0.84%
$ 49,397 $ 172
Feb 28, 2024 $ 35.42
+7.64%
$ 49,727 $ 3,241
Feb 27, 2024 $ 32.89
+8.80%
$ 46,182 $ 1,713
Feb 26, 2024 $ 30.23
-4.94%
$ 42,444 $ 1,834
Feb 25, 2024 $ 31.8
+11.62%
$ 44,653 $ 988
Feb 24, 2024 $ 28.48
+11.01%
$ 39,979 $ 1,111