Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinerium Historical Data

CONM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $0.15
-76.55%
$-- $53,715
Apr 4, 2020 $0.641
-8.62%
$-- $75,306
Apr 3, 2020 $0.702
+0.08%
$-- $253,080
Apr 2, 2020 $0.701
-12.05%
$-- $17,351
Apr 1, 2020 $0.797
+54.69%
$-- $41,012
Mar 31, 2020 $0.514
-47.28%
$-- $70,131
Mar 30, 2020 $0.977
+2.22%
$-- $966,378
Mar 29, 2020 $0.957
-2.48%
$-- $955,469
Mar 28, 2020 $0.98
+1.02%
$-- $972,460
Mar 27, 2020 $0.969
-3.37%
$-- $952,023
Mar 26, 2020 $1
-0.96%
$-- $1.01 million
Mar 25, 2020 $1.02
-0.97%
$-- $1.05 million
Mar 24, 2020 $1.03
+0.57%
$-- $1.04 million
Mar 23, 2020 $1.03
+4.06%
$-- $1.03 million
Mar 22, 2020 $0.984
-2.85%
$-- $990,900
Mar 21, 2020 $1.01
+0.63%
$-- $1.01 million
Mar 20, 2020 $1.01
+0.06%
$-- $1.01 million
Mar 19, 2020 $1.01
+1.40%
$-- $1.01 million
Mar 18, 2020 $0.993
+1.89%
$-- $967,770
Mar 17, 2020 $0.978
+2.84%
$-- $915,885
Mar 16, 2020 $0.95
-3.16%
$-- $833,819
Mar 15, 2020 $0.979
+2.73%
$-- $929,984
Mar 14, 2020 $0.954
-5.14%
$-- $928,082
Mar 13, 2020 $1
+1.16%
$-- $980,405
Mar 12, 2020 $0.995
+0.48%
$-- $989,496
Mar 11, 2020 $0.988
+2.68%
$-- $993,574
Mar 10, 2020 $0.962
-2.15%
$-- $949,528
Mar 9, 2020 $0.984
+2.39%
$-- $974,407
Mar 8, 2020 $0.961
-2.27%
$-- $938,199
Mar 7, 2020 $0.985
-0.42%
$-- $995,579
Mar 6, 2020 $0.989
+0.78%
$-- $979,792
Mar 5, 2020 $0.981
+0.18%
$-- $969,059
Mar 4, 2020 $0.977
-0.18%
$-- $994,017
Mar 3, 2020 $0.978
-1.09%
$-- $967,002
Mar 2, 2020 $0.989
+1.76%
$-- $981,808
Mar 1, 2020 $0.973
+0.83%
$-- $964,437
Feb 29, 2020 $0.963
-2.30%
$-- $946,695
Feb 28, 2020 $0.984
-1.50%
$-- $983,994
Feb 27, 2020 $0.998
+2.42%
$-- $1.01 million
Feb 26, 2020 $0.972
-1.36%
$-- $1.56 million
Feb 25, 2020 $0.986
+0.39%
$-- $2.37 million
Feb 24, 2020 $0.982
-1.07%
$-- $2.34 million
Feb 23, 2020 $0.992
+1.66%
$-- $2.39 million
Feb 22, 2020 $0.975
+1.16%
$-- $2.32 million
Feb 21, 2020 $0.965
-0.42%
$-- $2.28 million
Feb 20, 2020 $0.968
-1.34%
$-- $2.28 million
Feb 19, 2020 $0.982
-1.03%
$-- $2.36 million
Feb 18, 2020 $0.991
+1.53%
$-- $2.38 million
Feb 17, 2020 $0.976
+0.48%
$-- $2.3 million
Feb 16, 2020 $0.971
-2.80%
$-- $1.46 million
Download