Coinerium Historical Data

CONM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.15
-76.55%
$ -- $ 53,715
Apr 4, 2020 $ 0.641
-8.62%
$ -- $ 75,306
Apr 3, 2020 $ 0.702
+0.08%
$ -- $ 253,080
Apr 2, 2020 $ 0.701
-12.05%
$ -- $ 17,351
Apr 1, 2020 $ 0.797
+54.69%
$ -- $ 41,012
Mar 31, 2020 $ 0.514
-47.28%
$ -- $ 70,131
Mar 30, 2020 $ 0.977
+2.22%
$ -- $ 966,378
Mar 29, 2020 $ 0.957
-2.48%
$ -- $ 955,469
Mar 28, 2020 $ 0.98
+1.02%
$ -- $ 972,460
Mar 27, 2020 $ 0.969
-3.37%
$ -- $ 952,023
Mar 26, 2020 $ 1
-0.96%
$ -- $ 1.01 million
Mar 25, 2020 $ 1.02
-0.97%
$ -- $ 1.05 million
Mar 24, 2020 $ 1.03
+0.57%
$ -- $ 1.04 million
Mar 23, 2020 $ 1.03
+4.06%
$ -- $ 1.03 million
Mar 22, 2020 $ 0.984
-2.85%
$ -- $ 990,900
Mar 21, 2020 $ 1.01
+0.63%
$ -- $ 1.01 million
Mar 20, 2020 $ 1.01
+0.06%
$ -- $ 1.01 million
Mar 19, 2020 $ 1.01
+1.40%
$ -- $ 1.01 million
Mar 18, 2020 $ 0.993
+1.89%
$ -- $ 967,770
Mar 17, 2020 $ 0.978
+2.84%
$ -- $ 915,885
Mar 16, 2020 $ 0.95
-3.16%
$ -- $ 833,819
Mar 15, 2020 $ 0.979
+2.73%
$ -- $ 929,984
Mar 14, 2020 $ 0.954
-5.14%
$ -- $ 928,082
Mar 13, 2020 $ 1
+1.16%
$ -- $ 980,405
Mar 12, 2020 $ 0.995
+0.48%
$ -- $ 989,496
Mar 11, 2020 $ 0.988
+2.68%
$ -- $ 993,574
Mar 10, 2020 $ 0.962
-2.15%
$ -- $ 949,528
Mar 9, 2020 $ 0.984
+2.39%
$ -- $ 974,407
Mar 8, 2020 $ 0.961
-2.27%
$ -- $ 938,199
Mar 7, 2020 $ 0.985
-0.42%
$ -- $ 995,579
Mar 6, 2020 $ 0.989
+0.78%
$ -- $ 979,792
Mar 5, 2020 $ 0.981
+0.18%
$ -- $ 969,059
Mar 4, 2020 $ 0.977
-0.18%
$ -- $ 994,017
Mar 3, 2020 $ 0.978
-1.09%
$ -- $ 967,002
Mar 2, 2020 $ 0.989
+1.76%
$ -- $ 981,808
Mar 1, 2020 $ 0.973
+0.83%
$ -- $ 964,437
Feb 29, 2020 $ 0.963
-2.30%
$ -- $ 946,695
Feb 28, 2020 $ 0.984
-1.50%
$ -- $ 983,994
Feb 27, 2020 $ 0.998
+2.42%
$ -- $ 1.01 million
Feb 26, 2020 $ 0.972
-1.36%
$ -- $ 1.56 million
Feb 25, 2020 $ 0.986
+0.39%
$ -- $ 2.37 million
Feb 24, 2020 $ 0.982
-1.07%
$ -- $ 2.34 million
Feb 23, 2020 $ 0.992
+1.66%
$ -- $ 2.39 million
Feb 22, 2020 $ 0.975
+1.16%
$ -- $ 2.32 million
Feb 21, 2020 $ 0.965
-0.42%
$ -- $ 2.28 million
Feb 20, 2020 $ 0.968
-1.34%
$ -- $ 2.28 million
Feb 19, 2020 $ 0.982
-1.03%
$ -- $ 2.36 million
Feb 18, 2020 $ 0.991
+1.53%
$ -- $ 2.38 million
Feb 17, 2020 $ 0.976
+0.48%
$ -- $ 2.3 million
Feb 16, 2020 $ 0.971
-2.80%
$ -- $ 1.46 million
Download