Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bidao Smart Chain Historical Data

BISC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0000853
+0.00%
$13.81 million $537,297
Jul 30, 2023 $0.0000853
-0.12%
$13.81 million $537,233
Jul 29, 2023 $0.0000854
+0.02%
$13.82 million $537,840
Jul 28, 2023 $0.0000853
+0.10%
$13.82 million $537,663
Jul 27, 2023 $0.0000852
-0.16%
$13.8 million $536,929
Jul 26, 2023 $0.0000854
+0.07%
$13.83 million $537,952
Jul 25, 2023 $0.0000853
-0.05%
$13.81 million $537,375
Jul 24, 2023 $0.0000853
+0.08%
$13.82 million $537,563
Jul 23, 2023 $0.0000852
-0.18%
$13.8 million $536,849
Jul 22, 2023 $0.0000854
+0.12%
$13.84 million $538,423
Jul 21, 2023 $0.0000853
+0.00%
$13.82 million $537,726
Jul 20, 2023 $0.0000854
-0.03%
$13.82 million $537,815
Jul 19, 2023 $0.0000854
+0.13%
$13.83 million $538,084
Jul 18, 2023 $0.0000853
+0.01%
$13.81 million $537,465
Jul 17, 2023 $0.0000853
-0.18%
$13.82 million $537,662
Jul 16, 2023 $0.0000856
+0.34%
$13.86 million $539,240
Jul 15, 2023 $0.0000854
+0.07%
$13.83 million $538,069
Jul 14, 2023 $0.0000854
+0.28%
$13.83 million $538,043
Jul 13, 2023 $0.0000852
-0.16%
$13.79 million $536,684
Jul 12, 2023 $0.0000853
+0.00%
$13.81 million $537,529
Jul 11, 2023 $0.0000853
+0.03%
$13.82 million $537,565
Jul 10, 2023 $0.0000853
-0.07%
$13.81 million $537,251
Jul 9, 2023 $0.0000853
+0.09%
$13.82 million $537,606
Jul 8, 2023 $0.0000852
-0.14%
$13.8 million $537,069
Jul 7, 2023 $0.0000854
-0.20%
$13.83 million $538,073
Jul 6, 2023 $0.0000855
+0.19%
$13.84 million $538,626
Jul 5, 2023 $0.0000853
-0.15%
$13.81 million $537,320
Jul 4, 2023 $0.0000854
+0.10%
$13.83 million $538,162
Jul 3, 2023 $0.0000852
-0.05%
$13.8 million $536,932
Jul 2, 2023 $0.0000852
+0.00%
$13.8 million $537,150
Jul 1, 2023 $0.0000852
-0.06%
$13.8 million $537,018
Jun 30, 2023 $0.0000853
-0.02%
$13.81 million $537,407
Jun 29, 2023 $0.0000853
-0.07%
$13.81 million $537,347
Jun 28, 2023 $0.0000854
+0.05%
$13.82 million $537,816
Jun 27, 2023 $0.0000853
-0.04%
$13.81 million $537,289
Jun 26, 2023 $0.0000853
-0.08%
$13.81 million $537,385
Jun 25, 2023 $0.0000853
+0.02%
$13.82 million $537,754
Jun 24, 2023 $0.0000852
-0.08%
$13.8 million $537,006
Jun 23, 2023 $0.0000853
+0.07%
$13.82 million $537,652
Jun 22, 2023 $0.0000853
-0.08%
$13.82 million $537,577
Jun 21, 2023 $0.0000852
-0.04%
$13.8 million $537,162
Jun 20, 2023 $0.0000852
+0.18%
$13.8 million $536,888
Jun 19, 2023 $0.0000851
-0.27%
$13.78 million $536,203
Jun 18, 2023 $0.0000853
+0.06%
$13.82 million $537,757
Jun 17, 2023 $0.0000853
+0.07%
$13.81 million $537,540
Jun 16, 2023 $0.0000853
+0.01%
$13.8 million $537,174
Jun 15, 2023 $0.0000852
-0.02%
$13.8 million $537,093
Jun 14, 2023 $0.0000853
-0.24%
$13.8 million $537,252
Jun 13, 2023 $0.0000858
-2.32%
$13.89 million $510,610
Jun 12, 2023 $0.000088
+1.35%
$14.24 million $509,527