Bidao Smart Chain Historical Data

BISC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0000853
+0.00%
$ 13.81 million $ 537,297
Jul 30, 2023 $ 0.0000853
-0.12%
$ 13.81 million $ 537,233
Jul 29, 2023 $ 0.0000854
+0.02%
$ 13.82 million $ 537,840
Jul 28, 2023 $ 0.0000853
+0.10%
$ 13.82 million $ 537,663
Jul 27, 2023 $ 0.0000852
-0.16%
$ 13.8 million $ 536,929
Jul 26, 2023 $ 0.0000854
+0.07%
$ 13.83 million $ 537,952
Jul 25, 2023 $ 0.0000853
-0.05%
$ 13.81 million $ 537,375
Jul 24, 2023 $ 0.0000853
+0.08%
$ 13.82 million $ 537,563
Jul 23, 2023 $ 0.0000852
-0.18%
$ 13.8 million $ 536,849
Jul 22, 2023 $ 0.0000854
+0.12%
$ 13.84 million $ 538,423
Jul 21, 2023 $ 0.0000853
+0.00%
$ 13.82 million $ 537,726
Jul 20, 2023 $ 0.0000854
-0.03%
$ 13.82 million $ 537,815
Jul 19, 2023 $ 0.0000854
+0.13%
$ 13.83 million $ 538,084
Jul 18, 2023 $ 0.0000853
+0.01%
$ 13.81 million $ 537,465
Jul 17, 2023 $ 0.0000853
-0.18%
$ 13.82 million $ 537,662
Jul 16, 2023 $ 0.0000856
+0.34%
$ 13.86 million $ 539,240
Jul 15, 2023 $ 0.0000854
+0.07%
$ 13.83 million $ 538,069
Jul 14, 2023 $ 0.0000854
+0.28%
$ 13.83 million $ 538,043
Jul 13, 2023 $ 0.0000852
-0.16%
$ 13.79 million $ 536,684
Jul 12, 2023 $ 0.0000853
+0.00%
$ 13.81 million $ 537,529
Jul 11, 2023 $ 0.0000853
+0.03%
$ 13.82 million $ 537,565
Jul 10, 2023 $ 0.0000853
-0.07%
$ 13.81 million $ 537,251
Jul 9, 2023 $ 0.0000853
+0.09%
$ 13.82 million $ 537,606
Jul 8, 2023 $ 0.0000852
-0.14%
$ 13.8 million $ 537,069
Jul 7, 2023 $ 0.0000854
-0.20%
$ 13.83 million $ 538,073
Jul 6, 2023 $ 0.0000855
+0.19%
$ 13.84 million $ 538,626
Jul 5, 2023 $ 0.0000853
-0.15%
$ 13.81 million $ 537,320
Jul 4, 2023 $ 0.0000854
+0.10%
$ 13.83 million $ 538,162
Jul 3, 2023 $ 0.0000852
-0.05%
$ 13.8 million $ 536,932
Jul 2, 2023 $ 0.0000852
+0.00%
$ 13.8 million $ 537,150
Jul 1, 2023 $ 0.0000852
-0.06%
$ 13.8 million $ 537,018
Jun 30, 2023 $ 0.0000853
-0.02%
$ 13.81 million $ 537,407
Jun 29, 2023 $ 0.0000853
-0.07%
$ 13.81 million $ 537,347
Jun 28, 2023 $ 0.0000854
+0.05%
$ 13.82 million $ 537,816
Jun 27, 2023 $ 0.0000853
-0.04%
$ 13.81 million $ 537,289
Jun 26, 2023 $ 0.0000853
-0.08%
$ 13.81 million $ 537,385
Jun 25, 2023 $ 0.0000853
+0.02%
$ 13.82 million $ 537,754
Jun 24, 2023 $ 0.0000852
-0.08%
$ 13.8 million $ 537,006
Jun 23, 2023 $ 0.0000853
+0.07%
$ 13.82 million $ 537,652
Jun 22, 2023 $ 0.0000853
-0.08%
$ 13.82 million $ 537,577
Jun 21, 2023 $ 0.0000852
-0.04%
$ 13.8 million $ 537,162
Jun 20, 2023 $ 0.0000852
+0.18%
$ 13.8 million $ 536,888
Jun 19, 2023 $ 0.0000851
-0.27%
$ 13.78 million $ 536,203
Jun 18, 2023 $ 0.0000853
+0.06%
$ 13.82 million $ 537,757
Jun 17, 2023 $ 0.0000853
+0.07%
$ 13.81 million $ 537,540
Jun 16, 2023 $ 0.0000853
+0.01%
$ 13.8 million $ 537,174
Jun 15, 2023 $ 0.0000852
-0.02%
$ 13.8 million $ 537,093
Jun 14, 2023 $ 0.0000853
-0.24%
$ 13.8 million $ 537,252
Jun 13, 2023 $ 0.0000858
-2.32%
$ 13.89 million $ 510,610
Jun 12, 2023 $ 0.000088
+1.35%
$ 14.24 million $ 509,527