Bidao Smart Chain Historical Data

BISC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000867
-2.09%
$ 14.04 million $ 516,363
Jun 10, 2023 $ 0.000089
-15.19%
$ 14.41 million $ 517,178
Jun 9, 2023 $ 0.000105
-3.41%
$ 16.94 million $ 492,008
Jun 8, 2023 $ 0.000108
-0.85%
$ 17.54 million $ 524,696
Jun 7, 2023 $ 0.00011
-2.40%
$ 17.76 million $ 551,234
Jun 6, 2023 $ 0.000113
+9.21%
$ 18.3 million $ 533,773
Jun 5, 2023 $ 0.000104
-4.56%
$ 16.76 million $ 500,675
Jun 4, 2023 $ 0.000108
-1.94%
$ 17.55 million $ 490,018
Jun 3, 2023 $ 0.000111
+0.91%
$ 17.9 million $ 492,872
Jun 2, 2023 $ 0.000109
+7.27%
$ 17.66 million $ 485,435
Jun 1, 2023 $ 0.000102
-0.82%
$ 16.45 million $ 524,917
May 31, 2023 $ 0.000103
+3.23%
$ 16.59 million $ 504,211
May 30, 2023 $ 0.0001
-0.23%
$ 16.18 million $ 511,621
May 29, 2023 $ 0.000101
-3.23%
$ 16.26 million $ 459,498
May 28, 2023 $ 0.000104
+3.30%
$ 16.83 million $ 466,941
May 27, 2023 $ 0.000101
+0.45%
$ 16.32 million $ 548,770
May 26, 2023 $ 0.0001
-7.73%
$ 16.24 million $ 533,014
May 25, 2023 $ 0.000109
-0.47%
$ 17.59 million $ 988,009
May 24, 2023 $ 0.00011
+3.34%
$ 17.74 million $ 525,439
May 23, 2023 $ 0.000106
+1.45%
$ 17.15 million $ 607,273
May 22, 2023 $ 0.000105
+4.74%
$ 16.91 million $ 921,359
May 21, 2023 $ 0.0001
-1.77%
$ 16.18 million $ 318,069
May 20, 2023 $ 0.000102
-7.33%
$ 16.46 million $ 315,790
May 19, 2023 $ 0.00011
+2.24%
$ 17.79 million $ 315,282
May 18, 2023 $ 0.000108
-0.41%
$ 17.47 million $ 306,900
May 17, 2023 $ 0.000109
-1.19%
$ 17.59 million $ 317,985
May 16, 2023 $ 0.00011
-4.40%
$ 17.79 million $ 314,877
May 15, 2023 $ 0.000115
-8.77%
$ 18.59 million $ 319,549
May 14, 2023 $ 0.000126
+0.10%
$ 20.38 million $ 319,018
May 13, 2023 $ 0.000126
+1.31%
$ 20.4 million $ 333,610
May 12, 2023 $ 0.000125
-4.90%
$ 20.2 million $ 508,181
May 11, 2023 $ 0.000131
+8.40%
$ 21.2 million $ 333,842
May 10, 2023 $ 0.000121
+6.46%
$ 19.58 million $ 316,364
May 9, 2023 $ 0.000114
-8.12%
$ 18.41 million $ 306,354
May 8, 2023 $ 0.000124
-2.59%
$ 19.98 million $ 311,039
May 7, 2023 $ 0.000128
+9.26%
$ 20.75 million $ 322,845
May 6, 2023 $ 0.000117
-3.95%
$ 18.97 million $ 322,431
May 5, 2023 $ 0.000122
+7.99%
$ 19.68 million $ 319,409
May 4, 2023 $ 0.000113
+14.07%
$ 18.21 million $ 315,018
May 3, 2023 $ 0.0000991
+8.36%
$ 15.96 million $ 341,404
May 2, 2023 $ 0.0000914
-2.24%
$ 14.71 million $ 316,487
May 1, 2023 $ 0.0000934
-11.54%
$ 15.04 million $ 315,943
Apr 30, 2023 $ 0.000106
-2.99%
$ 17.06 million $ 323,064
Apr 29, 2023 $ 0.000109
-7.45%
$ 17.54 million $ 320,788
Apr 28, 2023 $ 0.000118
-2.32%
$ 18.96 million $ 318,178
Apr 27, 2023 $ 0.000121
-2.09%
$ 19.43 million $ 323,207
Apr 26, 2023 $ 0.000123
+6.19%
$ 19.83 million $ 334,621
Apr 25, 2023 $ 0.000116
+4.05%
$ 18.64 million $ 327,320
Apr 24, 2023 $ 0.000111
+16.86%
$ 17.91 million $ 338,885
Apr 23, 2023 $ 0.0000948
-7.52%
$ 15.22 million $ 316,344