Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Smart Chain Historical Data

BISC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.000103
+8.82%
$16.47 million $321,782
Apr 21, 2023 $0.0000943
+11.86%
$15.14 million $317,209
Apr 20, 2023 $0.0000841
+2.84%
$13.5 million $325,849
Apr 19, 2023 $0.0000818
-5.39%
$13.13 million $330,915
Apr 18, 2023 $0.0000864
-0.36%
$13.87 million $321,229
Apr 17, 2023 $0.0000867
-4.38%
$13.91 million $326,524
Apr 16, 2023 $0.0000904
+2.21%
$14.49 million $324,662
Apr 15, 2023 $0.0000884
-0.69%
$14.16 million $341,147
Apr 14, 2023 $0.0000888
+5.50%
$14.19 million $346,772
Apr 13, 2023 $0.0000841
+2.63%
$13.43 million $645,942
Download