ZENIQ Historical Data

ZENIQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0219
+23.22%
$2.32 million $6
Jan 4, 2025 $0.0177
+173.76%
$1.88 million $329
Jan 3, 2025 $0.00648
-37.02%
$686,893 $3,500
Jan 2, 2025 $0.0103
+2.88%
$1.09 million $318
Jan 1, 2025 $0.00997
-72.99%
$1.06 million $213
Dec 31, 2024 $0.0375
+287.01%
$3.98 million $4
Dec 30, 2024 $0.00981
-3.01%
$1.04 million $168
Dec 29, 2024 $0.0101
+50.10%
$1.07 million $470
Dec 28, 2024 $0.00674
-31.64%
$714,441 $2,975
Dec 27, 2024 $0.00982
-73.04%
$1.04 million $481
Dec 26, 2024 $0.0362
+225.29%
$3.83 million $108
Dec 25, 2024 $0.0111
-73.55%
$1.17 million $192
Dec 24, 2024 $0.0413
-2.53%
$4.38 million $0
Dec 23, 2024 $0.0417
+9.03%
$4.42 million $5
Dec 22, 2024 $0.0377
+3.35%
$4 million $31
Dec 21, 2024 $0.0359
-27.24%
$3.8 million $2,690
Dec 20, 2024 $0.0499
+619.94%
$5.28 million $2,966
Dec 19, 2024 $0.00692
-6.17%
$733,969 $8,661
Dec 18, 2024 $0.00738
-31.81%
$782,199 $6,111
Dec 17, 2024 $0.0106
-62.50%
$1.13 million $1,981
Dec 16, 2024 $0.0288
+3.45%
$3.05 million $23
Dec 15, 2024 $0.0258
+79.30%
$2.74 million $163
Dec 14, 2024 $0.0144
-57.70%
$1.52 million $855
Dec 13, 2024 $0.0343
-11.97%
$3.63 million $78
Dec 12, 2024 $0.0392
-6.37%
$4.16 million $163
Dec 11, 2024 $0.0404
-28.86%
$4.29 million $108
Dec 10, 2024 $0.0566
-0.71%
$6 million $5
Dec 9, 2024 $0.0578
+23.93%
$6.12 million $94
Dec 8, 2024 $0.056
+0.76%
$5.93 million $781
Dec 7, 2024 $0.054
+7.32%
$5.73 million $3,081
Dec 6, 2024 $0.049
+4.57%
$5.19 million $6,155
Dec 5, 2024 $0.0474
+564.67%
$5.02 million $5,097
Dec 4, 2024 $0.00712
-86.18%
$755,245 $5,438
Dec 3, 2024 $0.0585
+41.95%
$6.2 million $4,796
Dec 2, 2024 $0.0421
+7.02%
$4.47 million $349
Dec 1, 2024 $0.0383
-1.13%
$4.06 million $685
Nov 30, 2024 $0.0455
+2.42%
$4.83 million $3,454
Nov 29, 2024 $0.0422
-11.98%
$4.47 million $5,723
Nov 28, 2024 $0.0371
-26.12%
$4.89 million $7,432
Nov 27, 2024 $0.0481
+19.77%
$5.1 million $9,201
Nov 26, 2024 $0.0346
-14.48%
$3.67 million $4,447
Nov 25, 2024 $0.0406
+11.92%
$4.3 million $1,331
Nov 24, 2024 $0.0391
-0.45%
$4.14 million $3,583
Nov 23, 2024 $0.0423
-0.63%
$4.48 million $4,525
Nov 22, 2024 $0.0421
+23.84%
$4.46 million $7,114
Nov 21, 2024 $0.0405
+28.22%
$4.29 million $8,316
Nov 20, 2024 $0.0375
+17.12%
$4.62 million $8,915
Nov 19, 2024 $0.0321
-5.16%
$3.4 million $4,510
Nov 18, 2024 $0.034
+415.74%
$3.61 million $4,779
Nov 17, 2024 $0.0984
-2.90%
$10.43 million $946