ZENIQ Historical Data

ZENIQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0561
+1.81%
$ 4.83 million $ 205,041
Jan 14, 2023 $ 0.0551
-3.17%
$ 4.74 million $ 2.78 million
Jan 13, 2023 $ 0.0568
+1.74%
$ 4.88 million $ 211,382
Jan 12, 2023 $ 0.0558
+0.64%
$ 4.8 million $ 247,949
Jan 11, 2023 $ 0.0555
-2.57%
$ 4.77 million $ 225,302
Jan 10, 2023 $ 0.0568
+1.91%
$ 4.89 million $ 215,837
Jan 9, 2023 $ 0.0558
-0.84%
$ 4.8 million $ 222,256
Jan 8, 2023 $ 0.0563
+16.96%
$ 4.84 million $ 201,448
Jan 7, 2023 $ 0.0482
+1.90%
$ 4.14 million $ 30,650
Jan 6, 2023 $ 0.0473
-17.20%
$ 4.06 million $ 31,139
Jan 5, 2023 $ 0.0571
+0.94%
$ 4.91 million $ 176,497
Jan 4, 2023 $ 0.0565
+18.35%
$ 4.86 million $ 181,390
Jan 3, 2023 $ 0.0493
-11.36%
$ 4.24 million $ 1.24 million
Jan 2, 2023 $ 0.0556
-5.19%
$ 4.79 million $ 192,921
Jan 1, 2023 $ 0.0587
+1.65%
$ 5.05 million $ 162,238
Dec 31, 2022 $ 0.0582
+1.07%
$ 5.01 million $ 12.27 million
Dec 30, 2022 $ 0.0576
+0.02%
$ 4.95 million $ 2.53 million
Dec 29, 2022 $ 0.0577
-5.54%
$ 4.96 million $ 320,160
Dec 28, 2022 $ 0.0612
-5.76%
$ 5.27 million $ 3.88 million
Dec 27, 2022 $ 0.065
+41.13%
$ 5.59 million $ 4.72 million
Dec 26, 2022 $ 0.0675
-1.01%
$ 5.81 million $ 723,862
Dec 25, 2022 $ 0.0682
+47.44%
$ 5.87 million $ 859,172
Dec 24, 2022 $ 0.07
+2.26%
$ 6.02 million $ 850,817
Dec 23, 2022 $ 0.069
+49.77%
$ 5.93 million $ 29,365
Dec 22, 2022 $ 0.0695
-12.61%
$ 5.98 million $ 122,721
Dec 21, 2022 $ 0.075
+63.34%
$ 6.45 million $ 90,297
Dec 20, 2022 $ 0.0747
+66.83%
$ 6.43 million $ 2.57 million
Dec 19, 2022 $ 0.0646
+40.88%
$ 5.55 million $ 28,040
Dec 18, 2022 $ 0.051
-5.22%
$ 4.39 million $ 55,644
Dec 17, 2022 $ 0.0559
+6.99%
$ 4.81 million $ 32,469
Dec 16, 2022 $ 0.053
+12.15%
$ 4.55 million $ 59,554
Dec 15, 2022 $ 0.0531
+7.17%
$ 4.57 million $ 746,049
Dec 14, 2022 $ 0.07
+41.01%
$ 6.02 million $ 5,055
Dec 13, 2022 $ 0.0503
+0.44%
$ 4.33 million $ 28,301
Download