Coinranking
ZENIQ Historical Data
ZENIQ
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 15, 2023 | $0.0485 | +10.19% | ||
| May 14, 2023 | $0.0439 | -0.30% | ||
| May 13, 2023 | $0.044 | +6.23% | ||
| May 12, 2023 | $0.0414 | +0.72% | ||
| May 11, 2023 | $0.0411 | -5.90% | ||
| May 10, 2023 | $0.0436 | -3.53% | ||
| May 9, 2023 | $0.0452 | +13.17% | ||
| May 8, 2023 | $0.04 | -14.20% | ||
| May 7, 2023 | $0.0467 | -1.25% | ||
| May 6, 2023 | $0.0473 | -4.15% | ||
| May 5, 2023 | $0.0493 | +6.37% | ||
| May 4, 2023 | $0.0464 | -3.40% | ||
| May 3, 2023 | $0.048 | +5.75% | ||
| May 2, 2023 | $0.0454 | -2.02% | ||
| May 1, 2023 | $0.0463 | +2.59% | ||
| Apr 30, 2023 | $0.0451 | -0.94% | ||
| Apr 29, 2023 | $0.0455 | -0.07% | ||
| Apr 28, 2023 | $0.0456 | +2.16% | ||
| Apr 27, 2023 | $0.0446 | -0.95% | ||
| Apr 26, 2023 | $0.045 | +4.32% | ||
| Apr 25, 2023 | $0.0432 | +1.00% | ||
| Apr 24, 2023 | $0.0427 | -0.02% | ||
| Apr 23, 2023 | $0.0427 | -4.33% | ||
| Apr 22, 2023 | $0.0443 | +6.29% | ||
| Apr 21, 2023 | $0.0417 | +3.02% | ||
| Apr 20, 2023 | $0.0405 | -4.96% | ||
| Apr 19, 2023 | $0.0426 | +2.24% | ||
| Apr 18, 2023 | $0.0416 | -1.10% | ||
| Apr 17, 2023 | $0.0421 | -3.18% | ||
| Apr 16, 2023 | $0.0435 | -2.43% | ||
| Apr 15, 2023 | $0.0445 | -2.68% | ||
| Apr 14, 2023 | $0.0456 | +2.64% | ||
| Apr 13, 2023 | $0.0445 | -0.35% | ||
| Apr 12, 2023 | $0.0445 | -14.26% | ||
| Apr 11, 2023 | $0.0519 | +15.89% | ||
| Apr 10, 2023 | $0.0448 | +1.27% | ||
| Apr 9, 2023 | $0.0443 | +0.68% | ||
| Apr 8, 2023 | $0.044 | -1.03% | ||
| Apr 7, 2023 | $0.0444 | +0.65% | ||
| Apr 6, 2023 | $0.0443 | +0.86% | ||
| Apr 5, 2023 | $0.0438 | -3.88% | ||
| Apr 4, 2023 | $0.0456 | +0.48% | ||
| Apr 3, 2023 | $0.0454 | +0.65% | ||
| Apr 2, 2023 | $0.0451 | -1.37% | ||
| Apr 1, 2023 | $0.0455 | -1.19% | ||
| Mar 31, 2023 | $0.0458 | +0.43% | ||
| Mar 30, 2023 | $0.0456 | -13.77% | ||
| Mar 29, 2023 | $0.0529 | +15.62% | ||
| Mar 28, 2023 | $0.0459 | -2.88% | ||
| Mar 27, 2023 | $0.0472 | -0.72% | ||