Aussie Dollar Token Historical Data

AUDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.708
-0.80%
$ 1.02 million $ 21,318
Mar 11, 2026 $ 0.716
+0.18%
$ 1.03 million $ 50,154
Mar 10, 2026 $ 0.715
+1.33%
$ -- $ 21,486
Mar 9, 2026 $ 0.705
+0.80%
$ 1.02 million $ 30,222
Mar 8, 2026 $ 0.699
-0.72%
$ 1.01 million $ 6,690
Mar 7, 2026 $ 0.703
-0.12%
$ -- $ 28,989
Mar 6, 2026 $ 0.691
-1.31%
$ 999,093 $ 27,091
Mar 5, 2026 $ 0.701
-1.00%
$ 1.01 million $ 84,115
Mar 4, 2026 $ 0.708
+0.50%
$ 1.02 million $ 171,358
Mar 3, 2026 $ 0.704
-1.01%
$ 1.02 million $ 95,902
Mar 2, 2026 $ 0.711
+0.58%
$ 1.03 million $ 172,027
Mar 1, 2026 $ 0.707
-0.32%
$ 1.02 million $ 60,275
Feb 28, 2026 $ 0.71
-0.42%
$ 1.03 million $ 139
Feb 27, 2026 $ 0.713
+0.04%
$ 1.03 million $ 16
Feb 26, 2026 $ 0.713
+0.30%
$ 1.03 million $ 15
Feb 25, 2026 $ 0.71
+0.60%
$ 1.03 million $ 43,227
Feb 24, 2026 $ 0.706
+0.08%
$ 1.02 million $ 10,595
Feb 23, 2026 $ 0.706
-0.70%
$ 1.02 million $ 21,292
Feb 22, 2026 $ 0.708
+0.13%
$ 1.02 million $ 20,677
Feb 21, 2026 $ 0.707
-0.21%
$ 1.02 million $ 30,616
Feb 20, 2026 $ 0.707
+0.45%
$ 1.02 million $ 186,103
Feb 19, 2026 $ 0.704
-0.09%
$ 1.02 million $ 21,179
Feb 18, 2026 $ 0.705
-0.41%
$ 1.02 million $ 147,621
Feb 17, 2026 $ 0.707
+0.00%
$ 1.02 million $ 63,969
Feb 16, 2026 $ 0.707
+0.14%
$ 1.02 million $ 50,897
Feb 15, 2026 $ 0.708
+0.01%
$ -- $ 83,479
Feb 14, 2026 $ 0.709
+0.38%
$ 1.03 million $ 13,047
Feb 13, 2026 $ 0.707
-0.29%
$ 1.02 million $ 82,878
Feb 12, 2026 $ 0.709
-0.49%
$ 1.02 million $ 42,414
Feb 11, 2026 $ 0.713
+3.60%
$ 1.03 million $ 33,693
Feb 10, 2026 $ 0.688
-2.93%
$ 994,079 $ 24,661
Feb 9, 2026 $ 0.709
+1.00%
$ 1.02 million $ 1,582
Feb 8, 2026 $ 0.702
+3.99%
$ 1.01 million $ 4,535
Feb 7, 2026 $ 0.675
-3.63%
$ 975,009 $ 8,135
Feb 6, 2026 $ 0.7
+1.24%
$ 1.01 million $ 2,064
Feb 5, 2026 $ 0.692
-0.41%
$ 1 million $ 467
Feb 4, 2026 $ 0.695
-0.22%
$ 1 million $ 2,040
Feb 3, 2026 $ 0.696
-0.14%
$ 1.01 million $ 12.19 million
Feb 2, 2026 $ 0.695
+0.06%
$ 1 million $ 296,537
Feb 1, 2026 $ 0.695
-0.17%
$ 1 million $ 13,700
Jan 31, 2026 $ 0.696
-0.04%
$ 1.01 million $ 20,734
Jan 30, 2026 $ 0.696
-1.30%
$ 1.01 million $ 128,636
Jan 29, 2026 $ 0.706
+0.19%
$ 1.02 million $ 162,734
Jan 28, 2026 $ 0.704
+0.45%
$ 1.02 million $ 57,915
Jan 27, 2026 $ 0.697
+0.50%
$ -- $ 25,854
Jan 26, 2026 $ 0.694
+0.31%
$ 1 million $ 59,825
Jan 25, 2026 $ 0.69
+0.56%
$ 997,353 $ 148,401
Jan 24, 2026 $ 0.689
+0.04%
$ -- $ 23,354
Jan 23, 2026 $ 0.689
+0.67%
$ 994,940 $ 28,167
Jan 22, 2026 $ 0.681
+0.69%
$ -- $ 111,461