Coinranking
Aussie Dollar Token Historical Data
AUDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.693 | -0.41% | ||
| Jul 6, 2026 | $0.696 | +0.30% | ||
| Jul 4, 2026 | $0.693 | -0.03% | ||
| Jul 3, 2026 | $0.693 | +0.03% | ||
| Jul 2, 2026 | $0.692 | +0.39% | ||
| Jul 1, 2026 | $0.69 | -0.15% | ||
| Jun 30, 2026 | $0.689 | +0.02% | ||
| Jun 29, 2026 | $0.689 | +0.00% | ||
| Jun 27, 2026 | $0.69 | -0.01% | ||
| Jun 26, 2026 | $0.691 | +0.00% | ||
| Jun 25, 2026 | $0.689 | +0.04% | ||
| Jun 24, 2026 | $0.689 | -0.42% | ||
| Jun 23, 2026 | $0.692 | -0.86% | ||
| Jun 22, 2026 | $0.7 | -0.05% | ||
| Jun 21, 2026 | $0.7 | +0.00% | ||
| Jun 20, 2026 | $0.701 | +0.00% | ||
| Jun 19, 2026 | $0.701 | +0.07% | ||
| Jun 18, 2026 | $0.7 | -0.41% | ||
| Jun 17, 2026 | $0.706 | -0.05% | ||
| Jun 16, 2026 | $0.707 | +0.24% | ||
| Jun 15, 2026 | $0.707 | -0.13% | ||
| Jun 13, 2026 | $0.704 | -0.04% | ||
| Jun 12, 2026 | $0.705 | +0.06% | ||
| Jun 11, 2026 | $0.705 | +0.83% | ||
| Jun 10, 2026 | $0.702 | +0.01% | ||
| Jun 9, 2026 | $0.706 | +0.24% | ||
| Jun 8, 2026 | $0.704 | +0.18% | ||
| Jun 7, 2026 | $0.703 | -0.13% | ||
| Jun 6, 2026 | $0.705 | -0.04% | ||
| Jun 5, 2026 | $0.705 | -1.05% | ||
| Jun 4, 2026 | $0.714 | +0.13% | ||
| Jun 3, 2026 | $0.713 | -0.66% | ||
| Jun 2, 2026 | $0.716 | +0.05% | ||
| Jun 1, 2026 | $0.718 | -0.08% | ||
| May 31, 2026 | $0.717 | -0.36% | ||
| May 30, 2026 | $0.718 | +0.05% | ||
| May 29, 2026 | $0.719 | +0.79% | ||
| May 28, 2026 | $0.713 | +0.00% | ||
| May 27, 2026 | $0.713 | -0.31% | ||
| May 26, 2026 | $0.716 | -0.25% | ||
| May 25, 2026 | $0.717 | -0.04% | ||
| May 24, 2026 | $0.716 | +0.22% | ||
| May 23, 2026 | $0.714 | +0.02% | ||
| May 22, 2026 | $0.712 | -0.14% | ||
| May 21, 2026 | $0.712 | -0.12% | ||
| May 20, 2026 | $0.712 | +0.04% | ||
| May 19, 2026 | $0.713 | +0.00% | ||
| May 18, 2026 | $0.715 | +0.31% | ||
| May 17, 2026 | $0.713 | -0.12% | ||
| May 15, 2026 | $0.716 | -0.51% | ||