Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $0.703
+0.00%
$1.22 million $11,692
Oct 25, 9 PM $0.704
+0.09%
$1.22 million $10,823
Oct 25, 7 PM $0.702
+0.33%
$1.22 million $2,105
Oct 25, 6 PM $0.7
+0.00%
$1.21 million $530
Oct 24, 9 PM $0.7
-0.31%
$1.21 million $5,447
Oct 24, 8 PM $0.702
-0.10%
$1.22 million $5,447
Oct 24, 3 PM $0.7
+0.00%
$1.21 million $5,443
Oct 24, 2 PM $0.7
+0.00%
$1.22 million $5,179
Oct 24, 1 PM $0.7
+0.35%
$1.21 million $4,828
Oct 24, 11 AM $0.702
+0.00%
$1.22 million $4,828
Oct 24, 9 AM $0.7
+0.00%
$1.21 million $4,486
Oct 24, 8 AM $0.7
+0.00%
$1.21 million $4,662
Oct 24, 7 AM $0.7
+0.00%
$1.21 million $4,662
Oct 24, 6 AM $0.7
-0.32%
$1.21 million $4,662
Oct 24, 5 AM $0.703
-0.02%
$1.22 million $4,670
Oct 24, 4 AM $0.703
+0.00%
$1.22 million $3,286
Oct 24, 2 AM $0.703
+0.01%
$1.22 million $1,196
Oct 24, 1 AM $0.703
-0.10%
$1.22 million $2,954
Oct 24, 12 AM $0.703
+0.00%
$1.22 million $3,991
Oct 23, 11 PM $0.703
+0.00%
$1.22 million $4,043
Oct 23, 10 PM $0.703
+0.03%
$1.22 million $4,043
Oct 23, 9 PM $0.703
+0.10%
$1.22 million $3,601
Oct 23, 6 PM $0.703
+0.10%
$1.22 million $3,601
Oct 23, 4 PM $0.703
+0.08%
$1.22 million $7,155
Oct 23, 2 PM $0.702
+0.01%
$1.22 million $8,632
Oct 23, 10 AM $0.702
+0.03%
$1.22 million $8,799
Oct 23, 9 AM $0.701
+0.01%
$1.22 million $8,801
Oct 23, 7 AM $0.701
+0.00%
$1.22 million $9,499
Oct 23, 5 AM $0.701
+0.01%
$1.22 million $9,319
Oct 23, 4 AM $0.701
+0.00%
$1.22 million $9,323
Oct 23, 3 AM $0.701
+0.02%
$1.22 million $9,324
Oct 23, 2 AM $0.701
+0.02%
$1.22 million $37,346
Oct 23, 12 AM $0.701
-0.02%
$1.22 million $37,355
Oct 22, 11 PM $0.701
+0.00%
$1.22 million $35,581
Oct 22, 9 PM $0.702
-0.06%
$1.22 million $35,561
Oct 22, 7 PM $0.702
+0.00%
$1.22 million $35,561
Oct 22, 6 PM $0.702
+0.00%
$1.22 million $35,561
Oct 22, 5 PM $0.702
+0.07%
$1.22 million $35,561
Oct 22, 4 PM $0.701
-0.05%
$1.22 million $35,526
Oct 22, 3 PM $0.701
+0.06%
$1.22 million $34,081
Oct 22, 2 PM $0.7
+0.00%
$1.22 million $32,584
Oct 22, 1 PM $0.7
+0.00%
$1.22 million $30,501
Oct 22, 11 AM $0.701
+0.11%
$1.22 million $29,818
Oct 22, 10 AM $0.701
+0.00%
$1.22 million $29,828
Oct 22, 9 AM $0.701
+0.02%
$1.22 million $29,829
Oct 22, 8 AM $0.702
+0.00%
$1.22 million $29,152
Oct 22, 7 AM $0.702
+0.00%
$1.22 million $29,152
Oct 22, 6 AM $0.702
+0.09%
$1.22 million $29,152
Oct 22, 5 AM $0.702
+0.00%
$1.22 million $29,851
Oct 22, 3 AM $0.702
+0.00%
$1.22 million $29,851