Aussie Dollar Token Historical Data

AUDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.706
-0.20%
$ 1.02 million $ 50,476
Jun 17, 12 PM $ 0.706
+0.00%
$ 1.02 million $ 67,274
Jun 17, 10 AM $ 0.706
+0.00%
$ 1.02 million $ 67,285
Jun 17, 9 AM $ 0.706
+0.04%
$ 1.02 million $ 67,293
Jun 17, 8 AM $ 0.706
+0.00%
$ 1.02 million $ 67,297
Jun 17, 7 AM $ 0.706
+0.00%
$ 1.02 million $ 67,286
Jun 17, 5 AM $ 0.706
+0.00%
$ 1.02 million $ 67,281
Jun 16, 11 AM $ 0.707
+0.00%
$ 1.02 million $ 41,327
Jun 16, 10 AM $ 0.707
+0.00%
$ 1.02 million $ 41,317
Jun 16, 9 AM $ 0.707
+0.00%
$ 1.02 million $ 41,271
Jun 16, 8 AM $ 0.706
+0.00%
$ 1.02 million $ 41,230
Jun 16, 6 AM $ 0.705
+0.00%
$ 1.02 million $ 41,164
Jun 16, 2 AM $ 0.706
+0.00%
$ 1.02 million $ 41,222
Jun 15, 11 PM $ 0.707
+0.00%
$ -- $ 41,293
Jun 15, 10 PM $ 0.707
+0.00%
$ 1.02 million $ 41,298
Jun 15, 9 PM $ 0.707
+0.00%
$ 1.02 million $ 41,314
Jun 15, 8 PM $ 0.707
+0.00%
$ 1.02 million $ 51,896
Jun 15, 5 PM $ 0.708
+0.00%
$ 1.02 million $ 51,939
Jun 15, 2 PM $ 0.707
+0.00%
$ 1.02 million $ 51,913
Jun 15, 1 PM $ 0.707
+0.00%
$ 1.02 million $ 51,924
Jun 15, 12 PM $ 0.707
+0.00%
$ 1.02 million $ 51,864
Jun 15, 10 AM $ 0.707
+0.00%
$ 1.02 million $ 51,905
Jun 15, 3 AM $ 0.708
+0.00%
$ 1.02 million $ 51,950
Jun 13, 9 AM $ 0.704
+0.00%
$ -- $ 61,919
Jun 13, 7 AM $ 0.704
+0.00%
$ 1.02 million $ 62,279
Jun 13, 5 AM $ 0.705
+0.00%
$ 1.02 million $ 79,908
Jun 12, 11 PM $ 0.705
+0.00%
$ 1.02 million $ 79,908
Jun 12, 4 PM $ 0.704
+0.00%
$ 1.02 million $ 98,593
Jun 12, 1 PM $ 0.703
+0.00%
$ 1.02 million $ 65,990
Jun 12, 12 PM $ 0.703
+0.00%
$ 1.02 million $ 65,947
Jun 12, 7 AM $ 0.703
-0.04%
$ 1.02 million $ 73,265
Jun 12, 6 AM $ 0.703
+0.00%
$ 1.02 million $ 72,579
Jun 12, 3 AM $ 0.704
-0.01%
$ 1.02 million $ 55,104
Jun 11, 10 PM $ 0.705
+0.00%
$ 1.02 million $ 79,842
Jun 11, 9 PM $ 0.705
+0.00%
$ 1.02 million $ 79,822
Jun 11, 6 PM $ 0.699
+0.00%
$ 1.01 million $ 58,497
Jun 11, 3 PM $ 0.698
+0.00%
$ 1.01 million $ 42,126
Jun 11, 2 PM $ 0.698
+0.00%
$ 1.01 million $ 39,053
Jun 11, 1 PM $ 0.698
+0.02%
$ 1.01 million $ 39,058
Jun 11, 12 PM $ 0.7
+0.00%
$ 1.01 million $ 32,789
Jun 11, 9 AM $ 0.7
+0.00%
$ 1.01 million $ 49,451
Jun 11, 8 AM $ 0.7
+0.00%
$ 1.01 million $ 49,492
Jun 11, 6 AM $ 0.7
+0.00%
$ 1.01 million $ 191,024
Jun 11, 5 AM $ 0.7
+0.11%
$ 1.01 million $ 191,032
Jun 11, 4 AM $ 0.7
+0.00%
$ 1.01 million $ 190,820
Jun 11, 2 AM $ 0.699
+0.00%
$ 1.01 million $ 190,828
Jun 11, 1 AM $ 0.699
+0.00%
$ 1.01 million $ 166,204
Jun 10, 11 PM $ 0.702
+0.00%
$ 1.01 million $ 166,182
Jun 10, 2 PM $ 0.702
+0.00%
$ 1.01 million $ 205,755
Jun 10, 1 PM $ 0.701
+0.00%
$ 1.01 million $ 205,676