Aussie Dollar Token Historical Data

AUDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.715
+0.00%
$ -- $ 50,407
Apr 21, 9 AM $ 0.715
+0.00%
$ 1.03 million $ 50,409
Apr 21, 7 AM $ 0.716
-0.03%
$ 1.03 million $ 50,477
Apr 21, 6 AM $ 0.717
-0.06%
$ 1.04 million $ 50,490
Apr 21, 1 AM $ 0.718
+0.02%
$ 1.04 million $ 50,586
Apr 20, 7 PM $ 0.717
+0.00%
$ 1.04 million $ 87,968
Apr 20, 4 PM $ 0.717
+0.00%
$ 1.04 million $ 85,921
Apr 20, 2 PM $ 0.717
+0.00%
$ 1.04 million $ 85,764
Apr 20, 1 PM $ 0.715
+0.00%
$ 1.03 million $ 63,956
Apr 20, 12 PM $ 0.715
+0.00%
$ 1.03 million $ 63,958
Apr 20, 10 AM $ 0.715
+0.00%
$ 1.03 million $ 63,947
Apr 20, 9 AM $ 0.715
-0.04%
$ 1.03 million $ 63,942
Apr 20, 8 AM $ 0.715
+0.00%
$ 1.03 million $ 63,954
Apr 19, 9 PM $ 0.713
-0.02%
$ 1.03 million $ 55,985
Apr 19, 4 PM $ 0.716
+0.03%
$ 1.03 million $ 66
Apr 19, 3 AM $ 0.716
+0.00%
$ 1.04 million $ 46
Apr 18, 1 PM $ 0.717
+0.00%
$ 1.04 million $ 441
Apr 18, 6 AM $ 0.717
+0.00%
$ 1.04 million $ 28,728
Apr 18, 3 AM $ 0.717
+0.00%
$ 1.04 million $ 28,742
Apr 17, 1 PM $ 0.719
+0.00%
$ 1.04 million $ 28,848
Apr 17, 12 PM $ 0.719
+0.31%
$ 1.04 million $ 21,959
Apr 17, 9 AM $ 0.717
+0.00%
$ 1.04 million $ 50
Apr 16, 11 AM $ 0.717
+0.00%
$ 1.04 million $ 18,427
Apr 16, 4 AM $ 0.718
+0.00%
$ 1.04 million $ 19,926
Apr 16, 2 AM $ 0.717
+0.08%
$ 1.04 million $ 19,903
Apr 16, 1 AM $ 0.717
-0.03%
$ 1.04 million $ 24,902
Apr 15, 7 AM $ 0.714
+0.03%
$ 1.03 million $ 21,598
Apr 15, 3 AM $ 0.713
+0.00%
$ 1.03 million $ 18,637
Apr 15, 2 AM $ 0.713
+0.00%
$ 1.03 million $ 18,640
Apr 15, 1 AM $ 0.713
+0.00%
$ 1.03 million $ 18,634
Apr 15, 12 AM $ 0.713
+0.00%
$ 1.03 million $ 9,885
Apr 14, 11 PM $ 0.714
+0.00%
$ 1.03 million $ 3,960
Apr 14, 10 PM $ 0.713
+0.00%
$ 1.03 million $ 57
Apr 14, 8 AM $ 0.71
+0.00%
$ 1.03 million $ 60,900
Apr 14, 3 AM $ 0.709
+0.00%
$ 1.02 million $ 60,841
Apr 13, 8 PM $ 0.71
+0.00%
$ 1.03 million $ 70,023
Apr 13, 6 PM $ 0.689
+0.02%
$ 996,100 $ 112,656
Apr 13, 3 PM $ 0.705
+0.00%
$ 1.02 million $ 112,496
Apr 13, 2 PM $ 0.705
+0.00%
$ 1.02 million $ 115,193
Apr 13, 12 PM $ 0.705
+0.00%
$ 1.02 million $ 115,106
Apr 13, 11 AM $ 0.705
+0.17%
$ 1.02 million $ 110,787
Apr 13, 10 AM $ 0.703
+0.00%
$ 1.02 million $ 65,683
Apr 13, 9 AM $ 0.704
+0.00%
$ 1.02 million $ 65,689
Apr 13, 4 AM $ 0.703
+0.00%
$ 1.02 million $ 65,669
Apr 13, 1 AM $ 0.703
+0.00%
$ 1.02 million $ 90,218
Apr 12, 9 PM $ 0.701
-0.48%
$ 1.01 million $ 89,902
Apr 12, 7 PM $ 0.705
-0.05%
$ 1.02 million $ 35,300
Apr 12, 2 AM $ 0.706
-0.08%
$ 1.02 million $ 43,349
Apr 12, 1 AM $ 0.707
+0.00%
$ 1.02 million $ 8,051
Apr 11, 10 AM $ 0.706
+0.00%
$ 1.02 million $ 29,229