Aussie Dollar Token Historical Data

AUDX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.722
-0.38%
$1.04 million $206
May 13, 2026 $0.726
+0.33%
$1.05 million $207
May 12, 2026 $0.723
-0.04%
$1.04 million $21,610
May 11, 2026 $0.725
+0.38%
$1.05 million $21,598
May 10, 2026 $0.722
-0.32%
$1.04 million $53,687
May 9, 2026 $0.725
+0.06%
$-- $25,429
May 8, 2026 $0.724
+0.06%
$-- $10,512
May 7, 2026 $0.723
-0.07%
$1.04 million $21,004
May 6, 2026 $0.723
+0.52%
$1.05 million $11,044
May 5, 2026 $0.72
+0.31%
$1.04 million $21,568
May 4, 2026 $0.718
-0.26%
$1.04 million $209
May 3, 2026 $0.72
+0.00%
$-- $733
May 2, 2026 $0.72
+0.00%
$-- $43,119
May 1, 2026 $0.721
+0.24%
$1.04 million $43,204
Apr 30, 2026 $0.72
+1.00%
$1.04 million $9,535
Apr 29, 2026 $0.713
-0.43%
$1.03 million $18,185
Apr 28, 2026 $0.718
+0.00%
$-- $101
Apr 27, 2026 $0.718
+0.66%
$-- $224
Apr 26, 2026 $0.713
+0.00%
$-- $394
Apr 25, 2026 $0.713
+0.00%
$-- $1
Apr 24, 2026 $0.713
+0.00%
$1.03 million $1
Apr 23, 2026 $0.715
+0.00%
$-- $1,086
Apr 22, 2026 $0.716
-0.06%
$1.03 million $13,133
Apr 21, 2026 $0.715
-0.29%
$-- $50,407
Apr 20, 2026 $0.717
+0.23%
$1.04 million $87,968
Apr 19, 2026 $0.713
-0.42%
$1.03 million $55,985
Apr 18, 2026 $0.717
+0.00%
$-- $441
Apr 17, 2026 $0.719
+0.28%
$-- $28,848
Apr 16, 2026 $0.717
-0.01%
$-- $18,427
Apr 15, 2026 $0.714
+0.15%
$-- $21,598
Apr 14, 2026 $0.714
+0.67%
$1.03 million $3,960
Apr 13, 2026 $0.71
+0.93%
$1.03 million $70,023
Apr 12, 2026 $0.701
-0.74%
$1.01 million $89,902
Apr 11, 2026 $0.706
-0.05%
$-- $29,229
Apr 10, 2026 $0.707
-0.15%
$1.02 million $31,813
Apr 9, 2026 $0.708
+0.57%
$1.02 million $24,859
Apr 8, 2026 $0.704
-0.34%
$1.02 million $140,582
Apr 7, 2026 $0.701
+1.36%
$1.01 million $270,494
Apr 6, 2026 $0.693
+0.58%
$-- $47,001
Apr 5, 2026 $0.689
-0.13%
$995,533 $20,910
Apr 4, 2026 $0.689
-0.06%
$-- $247
Apr 3, 2026 $0.69
-0.08%
$-- $66,923
Apr 2, 2026 $0.689
-0.46%
$-- $67,680
Apr 1, 2026 $0.695
+0.49%
$-- $107,811
Mar 31, 2026 $0.689
+0.80%
$-- $66,451
Mar 30, 2026 $0.685
-0.04%
$989,126 $59,365
Mar 29, 2026 $0.685
-0.42%
$989,507 $3,565
Mar 28, 2026 $0.688
+0.25%
$994,736 $2,007
Mar 27, 2026 $0.688
-0.15%
$993,958 $70,183
Mar 26, 2026 $0.69
-0.50%
$996,573 $107,191