Aussie Dollar Token Historical Data

AUDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.676
+0.45%
$ 977,250 $ 32,268
Jan 20, 2026 $ 0.673
+0.37%
$ 973,097 $ 2,015
Jan 19, 2026 $ 0.671
+0.28%
$ 969,669 $ 12,034
Jan 18, 2026 $ 0.669
+0.09%
$ 966,978 $ 18,054
Jan 17, 2026 $ 0.67
+0.25%
$ 968,373 $ 2,198
Jan 16, 2026 $ 0.668
-0.25%
$ 965,682 $ 9,844
Jan 15, 2026 $ 0.67
+0.29%
$ 968,105 $ 1,195
Jan 14, 2026 $ 0.668
-0.07%
$ 965,320 $ 48,211
Jan 13, 2026 $ 0.669
-0.21%
$ 966,142 $ 176,426
Jan 12, 2026 $ 0.642
-3.95%
$ 927,548 $ 2,908
Jan 11, 2026 $ 0.668
-0.20%
$ 965,691 $ 6,651
Jan 10, 2026 $ 0.67
+0.02%
$ 967,476 $ 6,360
Jan 9, 2026 $ 0.669
+0.02%
$ 967,228 $ 58,564
Jan 8, 2026 $ 0.67
-0.34%
$ 968,218 $ 8,658
Jan 7, 2026 $ 0.672
-0.17%
$ 970,973 $ 10,444
Jan 6, 2026 $ 0.673
+0.14%
$ 973,108 $ 3,304
Jan 5, 2026 $ 0.671
+0.41%
$ 969,623 $ 4,664
Jan 4, 2026 $ 0.669
-0.06%
$ -- $ 7,624
Jan 3, 2026 $ 0.67
+0.10%
$ -- $ 1,126
Jan 2, 2026 $ 0.669
+0.08%
$ 916,530 $ 1,189
Jan 1, 2026 $ 0.668
-0.01%
$ 915,041 $ 4,354
Dec 31, 2025 $ 0.667
-0.40%
$ 913,790 $ 1,501
Dec 30, 2025 $ 0.669
-0.22%
$ 916,852 $ 1,553
Dec 29, 2025 $ 0.669
-0.43%
$ -- $ 3,002
Dec 28, 2025 $ 0.671
-0.06%
$ 919,331 $ 3,120
Dec 27, 2025 $ 0.672
+0.10%
$ 919,996 $ 1,449
Dec 26, 2025 $ 0.671
+0.06%
$ 919,777 $ 13,012
Dec 25, 2025 $ 0.671
-0.03%
$ 917,653 $ 6,382
Dec 24, 2025 $ 0.671
+0.08%
$ 918,996 $ 2,392
Dec 20, 2025 $ 0.662
+0.00%
$ -- $ 20
Dec 19, 2025 $ 0.662
+0.00%
$ 13,234 $ 20
Sep 12, 2025 $ 0.646
+0.00%
$ -- $ 83
Sep 11, 2025 $ 0.646
-4.88%
$ -- $ 83
Sep 10, 2025 $ 0.68
+0.00%
$ -- $ 53
Download