Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $0.699
+0.11%
$-- $1,937
Jul 20, 2026 $0.699
+0.05%
$-- $23,846
Jul 19, 2026 $0.696
-0.02%
$1.01 million $20,881
Jul 18, 2026 $0.7
-0.10%
$1.01 million $2,032
Jul 17, 2026 $0.7
-0.07%
$1.01 million $2,033
Jul 16, 2026 $0.701
+0.28%
$1.01 million $2,034
Jul 15, 2026 $0.7
+0.52%
$1.01 million $840
Jul 14, 2026 $0.697
+0.37%
$1.01 million $52,454
Jul 13, 2026 $0.694
-0.27%
$1 million $2,081
Jul 12, 2026 $0.695
-0.20%
$1 million $2,085
Jul 11, 2026 $0.696
+0.32%
$-- $1,060
Jul 10, 2026 $0.695
+0.25%
$1 million $3,718
Jul 9, 2026 $0.694
+0.12%
$1 million $1,052
Jul 8, 2026 $0.693
-0.11%
$1 million $17,025
Jul 7, 2026 $0.693
-0.41%
$1 million $74,848
Jul 6, 2026 $0.696
+0.30%
$1.01 million $48,260
Jul 4, 2026 $0.693
-0.03%
$-- $79,739
Jul 3, 2026 $0.693
+0.03%
$-- $28,393
Jul 2, 2026 $0.692
+0.39%
$999,550 $22,370
Jul 1, 2026 $0.69
-0.15%
$-- $572
Jun 30, 2026 $0.689
+0.02%
$-- $38,356
Jun 29, 2026 $0.689
+0.00%
$994,981 $10,761
Jun 27, 2026 $0.69
-0.01%
$-- $886
Jun 26, 2026 $0.691
+0.00%
$997,989 $27
Jun 25, 2026 $0.689
+0.04%
$-- $59
Jun 24, 2026 $0.689
-0.42%
$995,122 $10,471
Jun 23, 2026 $0.692
-0.86%
$999,318 $7,959
Jun 22, 2026 $0.7
-0.05%
$1.01 million $16,116
Jun 21, 2026 $0.7
+0.00%
$1.01 million $11,376
Jun 20, 2026 $0.701
+0.00%
$-- $15,168
Jun 19, 2026 $0.701
+0.07%
$1.01 million $17,547
Jun 18, 2026 $0.7
-0.41%
$-- $49,933
Jun 17, 2026 $0.706
-0.05%
$1.02 million $74,256
Jun 16, 2026 $0.707
+0.24%
$-- $41,327
Jun 15, 2026 $0.707
-0.13%
$1.02 million $41,293
Jun 13, 2026 $0.704
-0.04%
$-- $61,919
Jun 12, 2026 $0.705
+0.06%
$1.02 million $79,908
Jun 11, 2026 $0.705
+0.83%
$1.02 million $79,842
Jun 10, 2026 $0.702
+0.01%
$1.01 million $166,182
Jun 9, 2026 $0.706
+0.24%
$-- $42,396
Jun 8, 2026 $0.704
+0.18%
$1.02 million $4,953
Jun 7, 2026 $0.703
-0.13%
$1.02 million $16,467
Jun 6, 2026 $0.705
-0.04%
$1.02 million $38,474
Jun 5, 2026 $0.705
-1.05%
$1.02 million $62,493
Jun 4, 2026 $0.714
+0.13%
$1.03 million $349
Jun 3, 2026 $0.713
-0.66%
$1.03 million $31,649
Jun 2, 2026 $0.716
+0.05%
$-- $10,773
Jun 1, 2026 $0.718
-0.08%
$-- $18,483
May 31, 2026 $0.717
-0.36%
$1.04 million $6,042
May 30, 2026 $0.718
+0.05%
$-- $25,415