Aussie Dollar Token Historical Data

AUDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.697
-0.20%
$-- $35,600
Mar 24, 2026 $0.694
-0.51%
$1 million $68,952
Mar 23, 2026 $0.7
+0.82%
$-- $314,620
Mar 21, 2026 $0.705
+0.00%
$-- $12
Mar 20, 2026 $0.702
-0.21%
$1.01 million $12
Mar 19, 2026 $0.705
+0.16%
$-- $1,777
Mar 18, 2026 $0.705
-0.58%
$1.02 million $48,966
Mar 17, 2026 $0.708
+0.15%
$-- $98,855
Mar 16, 2026 $0.702
+0.11%
$-- $11,807
Mar 14, 2026 $0.698
-0.38%
$-- $22,231
Mar 13, 2026 $0.701
-0.97%
$-- $22,363
Mar 12, 2026 $0.708
-0.80%
$1.02 million $21,318
Mar 11, 2026 $0.716
+0.18%
$1.03 million $50,154
Mar 10, 2026 $0.715
+1.33%
$-- $21,486
Mar 9, 2026 $0.705
+0.80%
$1.02 million $30,222
Mar 8, 2026 $0.699
-0.72%
$1.01 million $6,690
Mar 7, 2026 $0.703
-0.12%
$-- $28,989
Mar 6, 2026 $0.691
-1.31%
$999,093 $27,091
Mar 5, 2026 $0.701
-1.00%
$1.01 million $84,115
Mar 4, 2026 $0.708
+0.50%
$1.02 million $171,358
Mar 3, 2026 $0.704
-1.01%
$1.02 million $95,902
Mar 2, 2026 $0.711
+0.58%
$1.03 million $172,027
Mar 1, 2026 $0.707
-0.32%
$1.02 million $60,275
Feb 28, 2026 $0.71
-0.42%
$1.03 million $139
Feb 27, 2026 $0.713
+0.04%
$1.03 million $16
Feb 26, 2026 $0.713
+0.30%
$1.03 million $15
Feb 25, 2026 $0.71
+0.60%
$1.03 million $43,227
Feb 24, 2026 $0.706
+0.08%
$1.02 million $10,595
Feb 23, 2026 $0.706
-0.70%
$1.02 million $21,292
Feb 22, 2026 $0.708
+0.13%
$1.02 million $20,677
Feb 21, 2026 $0.707
-0.21%
$1.02 million $30,616
Feb 20, 2026 $0.707
+0.45%
$1.02 million $186,103
Feb 19, 2026 $0.704
-0.09%
$1.02 million $21,179
Feb 18, 2026 $0.705
-0.41%
$1.02 million $147,621
Feb 17, 2026 $0.707
+0.00%
$1.02 million $63,969
Feb 16, 2026 $0.707
+0.14%
$1.02 million $50,897
Feb 15, 2026 $0.708
+0.01%
$-- $83,479
Feb 14, 2026 $0.709
+0.38%
$1.03 million $13,047
Feb 13, 2026 $0.707
-0.29%
$1.02 million $82,878
Feb 12, 2026 $0.709
-0.49%
$1.02 million $42,414
Feb 11, 2026 $0.713
+3.60%
$1.03 million $33,693
Feb 10, 2026 $0.688
-2.93%
$994,079 $24,661
Feb 9, 2026 $0.709
+1.00%
$1.02 million $1,582
Feb 8, 2026 $0.702
+3.99%
$1.01 million $4,535
Feb 7, 2026 $0.675
-3.63%
$975,009 $8,135
Feb 6, 2026 $0.7
+1.24%
$1.01 million $2,064
Feb 5, 2026 $0.692
-0.41%
$1 million $467
Feb 4, 2026 $0.695
-0.22%
$1 million $2,040
Feb 3, 2026 $0.696
-0.14%
$1.01 million $12.19 million
Feb 2, 2026 $0.695
+0.06%
$1 million $296,537