Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aussie Dollar Token Historical Data

AUDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.719
+0.79%
$1.04 million $52
May 28, 2026 $0.713
+0.00%
$-- $10
May 27, 2026 $0.713
-0.31%
$-- $646
May 26, 2026 $0.716
-0.25%
$-- $2,445
May 25, 2026 $0.717
-0.04%
$-- $5,442
May 24, 2026 $0.716
+0.22%
$1.03 million $1,172
May 23, 2026 $0.714
+0.02%
$-- $135
May 22, 2026 $0.712
-0.14%
$-- $10,576
May 21, 2026 $0.712
-0.12%
$-- $21,257
May 20, 2026 $0.712
+0.04%
$-- $12
May 19, 2026 $0.713
+0.00%
$1.03 million $12
May 18, 2026 $0.715
+0.31%
$1.03 million $27
May 17, 2026 $0.713
-0.12%
$1.03 million $35,653
May 15, 2026 $0.716
-0.51%
$1.03 million $204
May 14, 2026 $0.722
-0.38%
$1.04 million $206
May 13, 2026 $0.726
+0.33%
$1.05 million $207
May 12, 2026 $0.723
-0.04%
$1.04 million $21,610
May 11, 2026 $0.725
+0.38%
$1.05 million $21,598
May 10, 2026 $0.722
-0.32%
$1.04 million $53,687
May 9, 2026 $0.725
+0.06%
$-- $25,429
May 8, 2026 $0.724
+0.06%
$-- $10,512
May 7, 2026 $0.723
-0.07%
$1.04 million $21,004
May 6, 2026 $0.723
+0.52%
$1.05 million $11,044
May 5, 2026 $0.72
+0.31%
$1.04 million $21,568
May 4, 2026 $0.718
-0.26%
$1.04 million $209
May 3, 2026 $0.72
+0.00%
$-- $733
May 2, 2026 $0.72
+0.00%
$-- $43,119
May 1, 2026 $0.721
+0.24%
$1.04 million $43,204
Apr 30, 2026 $0.72
+1.00%
$1.04 million $9,535
Apr 29, 2026 $0.713
-0.43%
$1.03 million $18,185
Apr 28, 2026 $0.718
+0.00%
$-- $101
Apr 27, 2026 $0.718
+0.66%
$-- $224
Apr 26, 2026 $0.713
+0.00%
$-- $394
Apr 25, 2026 $0.713
+0.00%
$-- $1
Apr 24, 2026 $0.713
+0.00%
$1.03 million $1
Apr 23, 2026 $0.715
+0.00%
$-- $1,086
Apr 22, 2026 $0.716
-0.06%
$1.03 million $13,133
Apr 21, 2026 $0.715
-0.29%
$-- $50,407
Apr 20, 2026 $0.717
+0.23%
$1.04 million $87,968
Apr 19, 2026 $0.713
-0.42%
$1.03 million $55,985
Apr 18, 2026 $0.717
+0.00%
$-- $441
Apr 17, 2026 $0.719
+0.28%
$-- $28,848
Apr 16, 2026 $0.717
-0.01%
$-- $18,427
Apr 15, 2026 $0.714
+0.15%
$-- $21,598
Apr 14, 2026 $0.714
+0.67%
$1.03 million $3,960
Apr 13, 2026 $0.71
+0.93%
$1.03 million $70,023
Apr 12, 2026 $0.701
-0.74%
$1.01 million $89,902
Apr 11, 2026 $0.706
-0.05%
$-- $29,229
Apr 10, 2026 $0.707
-0.15%
$1.02 million $31,813
Apr 9, 2026 $0.708
+0.57%
$1.02 million $24,859