Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aussie Dollar Token Historical Data

AUDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.708
+0.01%
$-- $83,479
Feb 14, 2026 $0.709
+0.38%
$1.03 million $13,047
Feb 13, 2026 $0.707
-0.29%
$1.02 million $82,878
Feb 12, 2026 $0.709
-0.49%
$1.02 million $42,414
Feb 11, 2026 $0.713
+3.60%
$1.03 million $33,693
Feb 10, 2026 $0.688
-2.93%
$994,079 $24,661
Feb 9, 2026 $0.709
+1.00%
$1.02 million $1,582
Feb 8, 2026 $0.702
+3.99%
$1.01 million $4,535
Feb 7, 2026 $0.675
-3.63%
$975,009 $8,135
Feb 6, 2026 $0.7
+1.24%
$1.01 million $2,064
Feb 5, 2026 $0.692
-0.41%
$1 million $467
Feb 4, 2026 $0.695
-0.22%
$1 million $2,040
Feb 3, 2026 $0.696
-0.14%
$1.01 million $12.19 million
Feb 2, 2026 $0.695
+0.06%
$1 million $296,537
Feb 1, 2026 $0.695
-0.17%
$1 million $13,700
Jan 31, 2026 $0.696
-0.04%
$1.01 million $20,734
Jan 30, 2026 $0.696
-1.30%
$1.01 million $128,636
Jan 29, 2026 $0.706
+0.19%
$1.02 million $162,734
Jan 28, 2026 $0.704
+0.45%
$1.02 million $57,915
Jan 27, 2026 $0.697
+0.50%
$-- $25,854
Jan 26, 2026 $0.694
+0.31%
$1 million $59,825
Jan 25, 2026 $0.69
+0.56%
$997,353 $148,401
Jan 24, 2026 $0.689
+0.04%
$-- $23,354
Jan 23, 2026 $0.689
+0.67%
$994,940 $28,167
Jan 22, 2026 $0.681
+0.69%
$-- $111,461
Jan 21, 2026 $0.676
+0.45%
$977,250 $32,268
Jan 20, 2026 $0.673
+0.37%
$973,097 $2,015
Jan 19, 2026 $0.671
+0.28%
$969,669 $12,034
Jan 18, 2026 $0.669
+0.09%
$966,978 $18,054
Jan 17, 2026 $0.67
+0.25%
$968,373 $2,198
Jan 16, 2026 $0.668
-0.25%
$965,682 $9,844
Jan 15, 2026 $0.67
+0.29%
$968,105 $1,195
Jan 14, 2026 $0.668
-0.07%
$965,320 $48,211
Jan 13, 2026 $0.669
-0.21%
$966,142 $176,426
Jan 12, 2026 $0.642
-3.95%
$927,548 $2,908
Jan 11, 2026 $0.668
-0.20%
$965,691 $6,651
Jan 10, 2026 $0.67
+0.02%
$967,476 $6,360
Jan 9, 2026 $0.669
+0.02%
$967,228 $58,564
Jan 8, 2026 $0.67
-0.34%
$968,218 $8,658
Jan 7, 2026 $0.672
-0.17%
$970,973 $10,444
Jan 6, 2026 $0.673
+0.14%
$973,108 $3,304
Jan 5, 2026 $0.671
+0.41%
$969,623 $4,664
Jan 4, 2026 $0.669
-0.06%
$-- $7,624
Jan 3, 2026 $0.67
+0.10%
$-- $1,126
Jan 2, 2026 $0.669
+0.08%
$916,530 $1,189
Jan 1, 2026 $0.668
-0.01%
$915,041 $4,354
Dec 31, 2025 $0.667
-0.40%
$913,790 $1,501
Dec 30, 2025 $0.669
-0.22%
$916,852 $1,553
Dec 29, 2025 $0.669
-0.43%
$-- $3,002
Dec 28, 2025 $0.671
-0.06%
$919,331 $3,120