Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aussie Dollar Token Historical Data

AUDX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.704
-0.34%
$1.02 million $140,582
Apr 7, 2026 $0.701
+1.36%
$1.01 million $270,494
Apr 6, 2026 $0.693
+0.58%
$-- $47,001
Apr 5, 2026 $0.689
-0.13%
$995,533 $20,910
Apr 4, 2026 $0.689
-0.06%
$-- $247
Apr 3, 2026 $0.69
-0.08%
$-- $66,923
Apr 2, 2026 $0.689
-0.46%
$-- $67,680
Apr 1, 2026 $0.695
+0.49%
$-- $107,811
Mar 31, 2026 $0.689
+0.80%
$-- $66,451
Mar 30, 2026 $0.685
-0.04%
$989,126 $59,365
Mar 29, 2026 $0.685
-0.42%
$989,507 $3,565
Mar 28, 2026 $0.688
+0.25%
$994,736 $2,007
Mar 27, 2026 $0.688
-0.15%
$993,958 $70,183
Mar 26, 2026 $0.69
-0.50%
$996,573 $107,191
Mar 25, 2026 $0.697
-0.20%
$-- $35,600
Mar 24, 2026 $0.694
-0.51%
$1 million $68,952
Mar 23, 2026 $0.7
+0.82%
$-- $314,620
Mar 21, 2026 $0.705
+0.00%
$-- $12
Mar 20, 2026 $0.702
-0.21%
$1.01 million $12
Mar 19, 2026 $0.705
+0.16%
$-- $1,777
Mar 18, 2026 $0.705
-0.58%
$1.02 million $48,966
Mar 17, 2026 $0.708
+0.15%
$-- $98,855
Mar 16, 2026 $0.702
+0.11%
$-- $11,807
Mar 14, 2026 $0.698
-0.38%
$-- $22,231
Mar 13, 2026 $0.701
-0.97%
$-- $22,363
Mar 12, 2026 $0.708
-0.80%
$1.02 million $21,318
Mar 11, 2026 $0.716
+0.18%
$1.03 million $50,154
Mar 10, 2026 $0.715
+1.33%
$-- $21,486
Mar 9, 2026 $0.705
+0.80%
$1.02 million $30,222
Mar 8, 2026 $0.699
-0.72%
$1.01 million $6,690
Mar 7, 2026 $0.703
-0.12%
$-- $28,989
Mar 6, 2026 $0.691
-1.31%
$999,093 $27,091
Mar 5, 2026 $0.701
-1.00%
$1.01 million $84,115
Mar 4, 2026 $0.708
+0.50%
$1.02 million $171,358
Mar 3, 2026 $0.704
-1.01%
$1.02 million $95,902
Mar 2, 2026 $0.711
+0.58%
$1.03 million $172,027
Mar 1, 2026 $0.707
-0.32%
$1.02 million $60,275
Feb 28, 2026 $0.71
-0.42%
$1.03 million $139
Feb 27, 2026 $0.713
+0.04%
$1.03 million $16
Feb 26, 2026 $0.713
+0.30%
$1.03 million $15
Feb 25, 2026 $0.71
+0.60%
$1.03 million $43,227
Feb 24, 2026 $0.706
+0.08%
$1.02 million $10,595
Feb 23, 2026 $0.706
-0.70%
$1.02 million $21,292
Feb 22, 2026 $0.708
+0.13%
$1.02 million $20,677
Feb 21, 2026 $0.707
-0.21%
$1.02 million $30,616
Feb 20, 2026 $0.707
+0.45%
$1.02 million $186,103
Feb 19, 2026 $0.704
-0.09%
$1.02 million $21,179
Feb 18, 2026 $0.705
-0.41%
$1.02 million $147,621
Feb 17, 2026 $0.707
+0.00%
$1.02 million $63,969
Feb 16, 2026 $0.707
+0.14%
$1.02 million $50,897