Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000023
-38.21%
$ -- $ 99
Jan 15, 2021 $ 0.0000372
+55.02%
$ -- $ 231
Jan 14, 2021 $ 0.000024
+19.85%
$ -- $ 23
Jan 13, 2021 $ 0.00002
+0.02%
$ -- $ 21
Jan 12, 2021 $ 0.00002
-4.85%
$ -- $ 382
Jan 11, 2021 $ 0.000021
+4.93%
$ -- $ 82
Jan 10, 2021 $ 0.00002
+17.42%
$ -- $ 51
Jan 9, 2021 $ 0.0000171
+0.34%
$ -- $ 5
Jan 8, 2021 $ 0.000017
+7.60%
$ -- $ 3
Jan 7, 2021 $ 0.0000158
-1.43%
$ -- $ 13
Jan 6, 2021 $ 0.000016
+6.91%
$ -- $ 21
Jan 5, 2021 $ 0.000015
-30.84%
$ -- $ 51
Jan 4, 2021 $ 0.0000234
-0.11%
$ -- $ 61
Jan 3, 2021 $ 0.0000234
-2.30%
$ -- $ 61
Jan 2, 2021 $ 0.000024
-17.40%
$ -- $ 7
Jan 1, 2021 $ 0.000029
+0.04%
$ -- $ 73
Dec 31, 2020 $ 0.000029
-28.22%
$ -- $ 0.001
Dec 30, 2020 $ 0.0000404
+0.92%
$ -- $ 0
Dec 29, 2020 $ 0.000037
+0.16%
$ -- $ 92
Dec 28, 2020 $ 0.0000369
-0.64%
$ -- $ 0
Dec 27, 2020 $ 0.0000371
-2.29%
$ -- $ 175
Dec 26, 2020 $ 0.000038
-1.97%
$ -- $ 1
Dec 25, 2020 $ 0.0000461
+0.02%
$ -- $ 17
Dec 24, 2020 $ 0.0000483
+151.27%
$ -- $ 78
Dec 23, 2020 $ 0.0000199
-23.44%
$ -- $ 0
Dec 22, 2020 $ 0.000027
-22.93%
$ -- $ 318
Dec 21, 2020 $ 0.000035
+0.02%
$ -- $ 1
Dec 17, 2020 $ 0.000034
-5.49%
$ -- $ 0
Dec 16, 2020 $ 0.000036
-12.37%
$ -- $ 11
Dec 15, 2020 $ 0.000041
-0.02%
$ -- $ 133
Dec 14, 2020 $ 0.000032
-5.78%
$ -- $ 50
Dec 13, 2020 $ 0.000034
-0.05%
$ -- $ 128
Dec 12, 2020 $ 0.000042
+74.99%
$ -- $ 15
Dec 11, 2020 $ 0.000029
+11.50%
$ -- $ 262
Dec 10, 2020 $ 0.000026
+18.29%
$ -- $ 37
Dec 9, 2020 $ 0.000022
+4.85%
$ -- $ 33
Dec 8, 2020 $ 0.000021
-21.19%
$ -- $ 22
Dec 7, 2020 $ 0.000023
-28.03%
$ -- $ 165
Dec 6, 2020 $ 0.0000319
-11.87%
$ -- $ 8
Dec 5, 2020 $ 0.0000359
+27.70%
$ -- $ 95
Dec 4, 2020 $ 0.000028
-24.28%
$ -- $ 12
Dec 3, 2020 $ 0.0000369
+14.61%
$ -- $ 100
Dec 2, 2020 $ 0.0000322
+36.02%
$ -- $ 3
Dec 1, 2020 $ 0.0000235
-3.23%
$ -- $ 9
Nov 30, 2020 $ 0.000032
+0.05%
$ -- $ 0.001
Nov 29, 2020 $ 0.000032
-13.53%
$ -- $ 0.001
Nov 28, 2020 $ 0.000037
-20.55%
$ -- $ 5
Nov 27, 2020 $ 0.0000465
+23.59%
$ -- $ 0
Nov 26, 2020 $ 0.0000376
+63.52%
$ -- $ 0.01
Nov 25, 2020 $ 0.000023
-54.25%
$ -- $ 17