Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00674
-25.21%
$ -- $ 590,280
Sep 12, 2019 $ 0.00901
-61.70%
$ -- $ 736,282
Sep 11, 2019 $ 0.0235
+410.05%
$ -- $ 3.18 million
Sep 10, 2019 $ 0.00461
+446.90%
$ -- $ 1.59 million
Sep 9, 2019 $ 0.000841
+32.66%
$ -- $ 556,474
Sep 8, 2019 $ 0.000634
+3.47%
$ -- $ 678,081
Sep 7, 2019 $ 0.000613
-1.75%
$ -- $ 588,534
Sep 6, 2019 $ 0.000624
+13.86%
$ -- $ 655,222
Sep 5, 2019 $ 0.000548
+2.61%
$ -- $ 435,082
Sep 4, 2019 $ 0.000533
-16.77%
$ -- $ 477,371
Sep 3, 2019 $ 0.00064
+7.79%
$ -- $ 626,759
Sep 2, 2019 $ 0.000594
+10.92%
$ -- $ 638,062
Sep 1, 2019 $ 0.000537
-24.57%
$ -- $ 339,999
Aug 31, 2019 $ 0.000712
+13.83%
$ -- $ 433,965
Aug 30, 2019 $ 0.000626
-6.62%
$ -- $ 654,075
Aug 29, 2019 $ 0.00067
-2.36%
$ -- $ 569,648
Aug 28, 2019 $ 0.000686
+2.00%
$ -- $ 472,217
Aug 27, 2019 $ 0.000673
-22.96%
$ -- $ 478,795
Aug 26, 2019 $ 0.000871
-5.57%
$ -- $ 566,422
Aug 25, 2019 $ 0.000922
-3.07%
$ -- $ 391,047
Aug 24, 2019 $ 0.000951
-13.84%
$ -- $ 370,020
Aug 23, 2019 $ 0.0011
+23.48%
$ -- $ 642,361
Aug 22, 2019 $ 0.000894
-20.06%
$ -- $ 562,164
Aug 21, 2019 $ 0.00112
-19.75%
$ -- $ 534,553
Aug 20, 2019 $ 0.0014
-8.35%
$ -- $ 589,514
Aug 19, 2019 $ 0.00151
+0.93%
$ -- $ 580,072
Aug 18, 2019 $ 0.0015
+6.63%
$ -- $ 656,726
Aug 17, 2019 $ 0.00141
-7.24%
$ -- $ 569,492
Aug 16, 2019 $ 0.00151
-8.23%
$ -- $ 607,671
Aug 15, 2019 $ 0.00164
-7.85%
$ -- $ 594,253
Aug 14, 2019 $ 0.00177
-7.91%
$ -- $ 611,693
Aug 13, 2019 $ 0.00192
-7.90%
$ -- $ 548,114
Aug 12, 2019 $ 0.00209
-12.88%
$ -- $ 589,261
Aug 11, 2019 $ 0.0024
-2.42%
$ -- $ 619,946
Aug 10, 2019 $ 0.00246
-7.67%
$ -- $ 619,999
Aug 9, 2019 $ 0.00267
-4.39%
$ -- $ 647,349
Aug 8, 2019 $ 0.0028
+14.94%
$ -- $ 793,877
Aug 7, 2019 $ 0.00243
-3.03%
$ -- $ 638,514
Aug 6, 2019 $ 0.00251
-5.64%
$ -- $ 693,385
Aug 5, 2019 $ 0.00266
-17.22%
$ -- $ 560,252
Aug 4, 2019 $ 0.00321
+20.18%
$ -- $ 598,825
Aug 3, 2019 $ 0.00267
-16.79%
$ -- $ 388,246
Aug 2, 2019 $ 0.00321
-10.41%
$ -- $ 463,616
Aug 1, 2019 $ 0.00358
-17.81%
$ -- $ 534,778
Jul 31, 2019 $ 0.00436
-15.45%
$ -- $ 464,368
Jul 30, 2019 $ 0.00516
+6.60%
$ -- $ 664,469
Jul 29, 2019 $ 0.00484
-27.84%
$ -- $ 270,830
Jul 28, 2019 $ 0.0067
+6.71%
$ -- $ 468,075
Jul 27, 2019 $ 0.00628
-5.43%
$ -- $ 318,452
Jul 26, 2019 $ 0.00664
+35.84%
$ -- $ 657,696