Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2019 $0.00674
-25.21%
$-- $590,280
Sep 12, 2019 $0.00901
-61.70%
$-- $736,282
Sep 11, 2019 $0.0235
+410.05%
$-- $3.18 million
Sep 10, 2019 $0.00461
+446.90%
$-- $1.59 million
Sep 9, 2019 $0.000841
+32.66%
$-- $556,474
Sep 8, 2019 $0.000634
+3.47%
$-- $678,081
Sep 7, 2019 $0.000613
-1.75%
$-- $588,534
Sep 6, 2019 $0.000624
+13.86%
$-- $655,222
Sep 5, 2019 $0.000548
+2.61%
$-- $435,082
Sep 4, 2019 $0.000533
-16.77%
$-- $477,371
Sep 3, 2019 $0.00064
+7.79%
$-- $626,759
Sep 2, 2019 $0.000594
+10.92%
$-- $638,062
Sep 1, 2019 $0.000537
-24.57%
$-- $339,999
Aug 31, 2019 $0.000712
+13.83%
$-- $433,965
Aug 30, 2019 $0.000626
-6.62%
$-- $654,075
Aug 29, 2019 $0.00067
-2.36%
$-- $569,648
Aug 28, 2019 $0.000686
+2.00%
$-- $472,217
Aug 27, 2019 $0.000673
-22.96%
$-- $478,795
Aug 26, 2019 $0.000871
-5.57%
$-- $566,422
Aug 25, 2019 $0.000922
-3.07%
$-- $391,047
Aug 24, 2019 $0.000951
-13.84%
$-- $370,020
Aug 23, 2019 $0.0011
+23.48%
$-- $642,361
Aug 22, 2019 $0.000894
-20.06%
$-- $562,164
Aug 21, 2019 $0.00112
-19.75%
$-- $534,553
Aug 20, 2019 $0.0014
-8.35%
$-- $589,514
Aug 19, 2019 $0.00151
+0.93%
$-- $580,072
Aug 18, 2019 $0.0015
+6.63%
$-- $656,726
Aug 17, 2019 $0.00141
-7.24%
$-- $569,492
Aug 16, 2019 $0.00151
-8.23%
$-- $607,671
Aug 15, 2019 $0.00164
-7.85%
$-- $594,253
Aug 14, 2019 $0.00177
-7.91%
$-- $611,693
Aug 13, 2019 $0.00192
-7.90%
$-- $548,114
Aug 12, 2019 $0.00209
-12.88%
$-- $589,261
Aug 11, 2019 $0.0024
-2.42%
$-- $619,946
Aug 10, 2019 $0.00246
-7.67%
$-- $619,999
Aug 9, 2019 $0.00267
-4.39%
$-- $647,349
Aug 8, 2019 $0.0028
+14.94%
$-- $793,877
Aug 7, 2019 $0.00243
-3.03%
$-- $638,514
Aug 6, 2019 $0.00251
-5.64%
$-- $693,385
Aug 5, 2019 $0.00266
-17.22%
$-- $560,252
Aug 4, 2019 $0.00321
+20.18%
$-- $598,825
Aug 3, 2019 $0.00267
-16.79%
$-- $388,246
Aug 2, 2019 $0.00321
-10.41%
$-- $463,616
Aug 1, 2019 $0.00358
-17.81%
$-- $534,778
Jul 31, 2019 $0.00436
-15.45%
$-- $464,368
Jul 30, 2019 $0.00516
+6.60%
$-- $664,469
Jul 29, 2019 $0.00484
-27.84%
$-- $270,830
Jul 28, 2019 $0.0067
+6.71%
$-- $468,075
Jul 27, 2019 $0.00628
-5.43%
$-- $318,452
Jul 26, 2019 $0.00664
+35.84%
$-- $657,696