Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00128
+17.05%
$ -- $ 450,596
Nov 1, 2019 $ 0.00109
-24.77%
$ -- $ 625,145
Oct 31, 2019 $ 0.00145
-1.52%
$ -- $ 910,785
Oct 30, 2019 $ 0.00147
-12.20%
$ -- $ 574,599
Oct 29, 2019 $ 0.00168
+2.58%
$ -- $ 520,366
Oct 28, 2019 $ 0.00164
-5.16%
$ -- $ 449,981
Oct 27, 2019 $ 0.00173
+4.55%
$ -- $ 408,445
Oct 26, 2019 $ 0.00164
-10.09%
$ -- $ 392,731
Oct 25, 2019 $ 0.00183
-6.69%
$ -- $ 357,088
Oct 24, 2019 $ 0.00196
-7.32%
$ -- $ 359,576
Oct 23, 2019 $ 0.00211
-25.04%
$ -- $ 491,924
Oct 22, 2019 $ 0.00282
+34.38%
$ -- $ 667,333
Oct 21, 2019 $ 0.0021
-26.28%
$ -- $ 399,696
Oct 20, 2019 $ 0.00284
+23.00%
$ -- $ 861,137
Oct 19, 2019 $ 0.00231
-4.96%
$ -- $ 482,897
Oct 18, 2019 $ 0.00243
-4.82%
$ -- $ 568,030
Oct 17, 2019 $ 0.00255
-3.82%
$ -- $ 745,505
Oct 16, 2019 $ 0.00266
-13.47%
$ -- $ 578,134
Oct 15, 2019 $ 0.00307
+5.27%
$ -- $ 669,314
Oct 14, 2019 $ 0.00292
-9.04%
$ -- $ 558,859
Oct 13, 2019 $ 0.00321
-13.71%
$ -- $ 576,353
Oct 12, 2019 $ 0.00372
+2.47%
$ -- $ 589,487
Oct 11, 2019 $ 0.00363
-17.79%
$ -- $ 413,464
Oct 10, 2019 $ 0.00442
+16.31%
$ -- $ 798,933
Oct 9, 2019 $ 0.00378
+3.84%
$ -- $ 448,747
Oct 8, 2019 $ 0.00364
+40.18%
$ -- $ 570,800
Oct 7, 2019 $ 0.00259
+0.13%
$ -- $ 585,792
Oct 6, 2019 $ 0.0026
-1.43%
$ -- $ 288,630
Oct 5, 2019 $ 0.00264
-13.86%
$ -- $ 388,013
Oct 4, 2019 $ 0.00307
-2.04%
$ -- $ 643,594
Oct 3, 2019 $ 0.00314
-19.54%
$ -- $ 417,554
Oct 2, 2019 $ 0.0039
+2.19%
$ -- $ 463,109
Oct 1, 2019 $ 0.00381
-7.76%
$ -- $ 537,074
Sep 30, 2019 $ 0.00413
-6.56%
$ -- $ 668,311
Sep 29, 2019 $ 0.00443
-4.23%
$ -- $ 567,468
Sep 28, 2019 $ 0.00462
-2.90%
$ -- $ 403,727
Sep 27, 2019 $ 0.00476
-8.73%
$ -- $ 570,661
Sep 26, 2019 $ 0.00521
+11.88%
$ -- $ 621,420
Sep 25, 2019 $ 0.00465
+1.22%
$ -- $ 494,717
Sep 24, 2019 $ 0.00455
-12.08%
$ -- $ 482,906
Sep 23, 2019 $ 0.00518
-10.44%
$ -- $ 552,682
Sep 22, 2019 $ 0.00578
-6.43%
$ -- $ 418,781
Sep 21, 2019 $ 0.00618
-3.45%
$ -- $ 594,334
Sep 20, 2019 $ 0.0064
-3.19%
$ -- $ 396,698
Sep 19, 2019 $ 0.00661
-5.99%
$ -- $ 584,927
Sep 18, 2019 $ 0.00703
+11.28%
$ -- $ 503,860
Sep 17, 2019 $ 0.00632
+3.71%
$ -- $ 432,408
Sep 16, 2019 $ 0.0061
+0.52%
$ -- $ 196,363
Sep 15, 2019 $ 0.00606
+3.84%
$ -- $ 618,605
Sep 14, 2019 $ 0.00584
-13.32%
$ -- $ 47,169