Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000503
+24.14%
$ -- $ 3
Nov 23, 2020 $ 0.0000405
-7.49%
$ -- $ 113
Nov 22, 2020 $ 0.0000438
-0.37%
$ -- $ 16
Nov 21, 2020 $ 0.000044
+4.62%
$ -- $ 38
Nov 20, 2020 $ 0.000042
+0.03%
$ -- $ 63
Nov 19, 2020 $ 0.000042
-4.47%
$ -- $ 2
Nov 18, 2020 $ 0.000044
+4.89%
$ -- $ 2
Nov 17, 2020 $ 0.0000419
+4.94%
$ -- $ 67
Nov 16, 2020 $ 0.00004
-0.53%
$ -- $ 9
Nov 15, 2020 $ 0.0000402
+11.53%
$ -- $ 12
Nov 14, 2020 $ 0.0000419
-25.12%
$ -- $ 0
Nov 13, 2020 $ 0.000056
+27.46%
$ -- $ 0
Nov 12, 2020 $ 0.000044
+29.25%
$ -- $ 13
Nov 11, 2020 $ 0.000034
-30.31%
$ -- $ 47
Nov 10, 2020 $ 0.0000488
+75.73%
$ -- $ 0.01
Nov 9, 2020 $ 0.0000278
-42.15%
$ -- $ 0
Nov 8, 2020 $ 0.000048
+9.01%
$ -- $ 2
Nov 7, 2020 $ 0.0000441
+63.02%
$ -- $ 0
Nov 6, 2020 $ 0.000027
-28.95%
$ -- $ 0
Nov 5, 2020 $ 0.000038
-21.12%
$ -- $ 3
Nov 4, 2020 $ 0.0000482
-1.97%
$ -- $ 10
Nov 3, 2020 $ 0.0000491
+21.07%
$ -- $ 265
Nov 2, 2020 $ 0.0000406
+1.58%
$ -- $ 20
Nov 1, 2020 $ 0.0000399
-6.90%
$ -- $ 211
Oct 31, 2020 $ 0.0000429
-4.71%
$ -- $ 32
Oct 30, 2020 $ 0.000045
+2.25%
$ -- $ 6
Oct 29, 2020 $ 0.000038
+15.16%
$ -- $ 27
Oct 28, 2020 $ 0.000033
-10.76%
$ -- $ 164
Oct 27, 2020 $ 0.000037
+12.05%
$ -- $ 269
Oct 26, 2020 $ 0.000033
+0.08%
$ -- $ 71
Oct 25, 2020 $ 0.000033
+37.46%
$ -- $ 116
Oct 24, 2020 $ 0.000024
-4.02%
$ -- $ 51
Oct 23, 2020 $ 0.000025
-7.45%
$ -- $ 8
Oct 22, 2020 $ 0.000027
+58.98%
$ -- $ 379
Oct 21, 2020 $ 0.000017
+13.24%
$ -- $ 8
Oct 20, 2020 $ 0.000015
-0.01%
$ -- $ 7
Oct 19, 2020 $ 0.0000304
+60.09%
$ -- $ 0.001
Oct 18, 2020 $ 0.000019
+11.97%
$ -- $ 9
Oct 17, 2020 $ 0.000017
+6.06%
$ -- $ 76
Oct 16, 2020 $ 0.000016
-0.09%
$ -- $ 8
Oct 15, 2020 $ 0.000019
-0.04%
$ -- $ 0
Oct 14, 2020 $ 0.000019
+18.77%
$ -- $ 0
Oct 13, 2020 $ 0.000016
-10.83%
$ -- $ 43
Oct 12, 2020 $ 0.000018
-21.93%
$ -- $ 0
Oct 11, 2020 $ 0.000023
+4.59%
$ -- $ 5
Oct 10, 2020 $ 0.000022
-5.45%
$ -- $ 0
Oct 9, 2020 $ 0.0000233
+54.82%
$ -- $ 204
Oct 8, 2020 $ 0.000015
-6.15%
$ -- $ 9
Oct 7, 2020 $ 0.000016
+0.04%
$ -- $ 0
Oct 6, 2020 $ 0.000024
+0.00%
$ -- $ 0