Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0000441
-4.16%
$ -- $ 35
Aug 15, 2020 $ 0.0000461
-5.55%
$ -- $ 438
Aug 14, 2020 $ 0.0000487
+26.92%
$ -- $ 3,118
Aug 13, 2020 $ 0.0000384
-27.71%
$ -- $ 844
Aug 12, 2020 $ 0.0000531
+0.24%
$ -- $ 82
Aug 11, 2020 $ 0.0000529
+15.02%
$ -- $ 78
Aug 10, 2020 $ 0.000046
-13.77%
$ -- $ 41
Aug 9, 2020 $ 0.0000537
+1.25%
$ -- $ 198
Aug 8, 2020 $ 0.0000529
-2.12%
$ -- $ 192
Aug 7, 2020 $ 0.0000541
-10.79%
$ -- $ 515
Aug 6, 2020 $ 0.0000606
-19.83%
$ -- $ 719
Aug 5, 2020 $ 0.0000756
+78.94%
$ -- $ 4,224
Aug 4, 2020 $ 0.0000423
-1.26%
$ -- $ 25
Aug 3, 2020 $ 0.0000428
+13.47%
$ -- $ 405
Aug 2, 2020 $ 0.0000377
-2.96%
$ -- $ 107
Aug 1, 2020 $ 0.0000388
+8.39%
$ -- $ 433
Jul 31, 2020 $ 0.0000358
+23.40%
$ -- $ 838
Jul 30, 2020 $ 0.000029
+0.06%
$ -- $ 52
Jul 29, 2020 $ 0.000029
-25.31%
$ -- $ 107
Jul 28, 2020 $ 0.0000389
+5.68%
$ -- $ 26
Jul 27, 2020 $ 0.0000368
+1.76%
$ -- $ 173
Jul 26, 2020 $ 0.0000361
-7.54%
$ -- $ 73
Jul 25, 2020 $ 0.0000391
-9.06%
$ -- $ 254
Jul 24, 2020 $ 0.0000429
+2.03%
$ -- $ 36
Jul 23, 2020 $ 0.000042
+8.38%
$ -- $ 22
Jul 22, 2020 $ 0.0000389
-17.61%
$ -- $ 75
Jul 21, 2020 $ 0.0000472
+20.52%
$ -- $ 63
Jul 20, 2020 $ 0.0000392
-39.04%
$ -- $ 931
Jul 19, 2020 $ 0.0000642
+28.95%
$ -- $ 1,699
Jul 18, 2020 $ 0.0000498
+71.92%
$ -- $ 1,630
Jul 17, 2020 $ 0.000029
-38.53%
$ -- $ 146
Jul 16, 2020 $ 0.0000472
-7.79%
$ -- $ 436
Jul 15, 2020 $ 0.0000511
-8.86%
$ -- $ 194
Jul 14, 2020 $ 0.0000561
-1.74%
$ -- $ 522
Jul 13, 2020 $ 0.0000571
+11.59%
$ -- $ 505
Jul 12, 2020 $ 0.0000512
-16.36%
$ -- $ 5,190
Jul 11, 2020 $ 0.0000612
-4.65%
$ -- $ 408
Jul 10, 2020 $ 0.0000642
-3.02%
$ -- $ 118
Jul 9, 2020 $ 0.0000661
-0.10%
$ -- $ 388
Jul 8, 2020 $ 0.0000662
+6.38%
$ -- $ 53
Jul 7, 2020 $ 0.0000622
+3.39%
$ -- $ 1,070
Jul 6, 2020 $ 0.0000601
-1.87%
$ -- $ 110
Jul 5, 2020 $ 0.0000613
-4.65%
$ -- $ 240
Jul 4, 2020 $ 0.0000643
-0.02%
$ -- $ 3
Jul 3, 2020 $ 0.0000643
+3.42%
$ -- $ 227
Jul 2, 2020 $ 0.0000622
+1.84%
$ -- $ 40
Jul 1, 2020 $ 0.000061
+1.69%
$ -- $ 57
Jun 30, 2020 $ 0.0000601
-1.68%
$ -- $ 35
Jun 29, 2020 $ 0.0000611
-0.26%
$ -- $ 106
Jun 28, 2020 $ 0.0000612
-3.08%
$ -- $ 585