Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000024
+19.90%
$ -- $ 12
Oct 4, 2020 $ 0.00002
+17.68%
$ -- $ 60
Oct 3, 2020 $ 0.000024
+0.05%
$ -- $ 0
Oct 2, 2020 $ 0.000024
+0.01%
$ -- $ 2
Oct 1, 2020 $ 0.000024
-0.10%
$ -- $ 3
Sep 30, 2020 $ 0.000024
+18.22%
$ -- $ 83
Sep 29, 2020 $ 0.0000203
+6.88%
$ -- $ 73
Sep 28, 2020 $ 0.000019
+0.09%
$ -- $ 0
Sep 27, 2020 $ 0.000019
-0.16%
$ -- $ 8
Sep 26, 2020 $ 0.000019
+18.89%
$ -- $ 9
Sep 25, 2020 $ 0.000016
-20.00%
$ -- $ 0
Sep 24, 2020 $ 0.00002
+10.78%
$ -- $ 24
Sep 23, 2020 $ 0.0000181
-9.67%
$ -- $ 24
Sep 22, 2020 $ 0.00002
-20.02%
$ -- $ 4
Sep 21, 2020 $ 0.000025
-3.87%
$ -- $ 1
Sep 20, 2020 $ 0.000026
-0.19%
$ -- $ 62
Sep 19, 2020 $ 0.0000261
+0.01%
$ -- $ 0.1
Sep 18, 2020 $ 0.000026
+18.20%
$ -- $ 24
Sep 17, 2020 $ 0.000022
-0.24%
$ -- $ 5
Sep 16, 2020 $ 0.0000221
-21.21%
$ -- $ 1
Sep 15, 2020 $ 0.000028
-0.20%
$ -- $ 0
Sep 14, 2020 $ 0.0000281
+30.72%
$ -- $ 1
Sep 13, 2020 $ 0.0000215
-30.83%
$ -- $ 75
Sep 12, 2020 $ 0.0000311
-38.00%
$ -- $ 5
Sep 11, 2020 $ 0.0000501
+32.15%
$ -- $ 4
Sep 10, 2020 $ 0.0000379
-0.52%
$ -- $ 84
Sep 9, 2020 $ 0.0000381
-9.58%
$ -- $ 31
Sep 8, 2020 $ 0.0000421
+13.18%
$ -- $ 30
Sep 7, 2020 $ 0.0000372
-19.49%
$ -- $ 10
Sep 6, 2020 $ 0.0000462
+64.35%
$ -- $ 179
Sep 5, 2020 $ 0.0000281
-22.18%
$ -- $ 39
Sep 4, 2020 $ 0.0000361
+33.34%
$ -- $ 54
Sep 3, 2020 $ 0.0000271
-12.09%
$ -- $ 4
Sep 2, 2020 $ 0.0000308
-0.29%
$ -- $ 6
Sep 1, 2020 $ 0.0000309
+17.37%
$ -- $ 205
Aug 31, 2020 $ 0.0000264
+5.53%
$ -- $ 10
Aug 30, 2020 $ 0.000025
+3.98%
$ -- $ 3
Aug 29, 2020 $ 0.000024
-20.38%
$ -- $ 6
Aug 28, 2020 $ 0.0000302
+20.49%
$ -- $ 92
Aug 27, 2020 $ 0.000025
-35.78%
$ -- $ 120
Aug 26, 2020 $ 0.000039
+55.93%
$ -- $ 272
Aug 25, 2020 $ 0.000025
-21.88%
$ -- $ 19
Aug 24, 2020 $ 0.000032
+3.17%
$ -- $ 20
Aug 23, 2020 $ 0.000031
+6.90%
$ -- $ 228
Aug 22, 2020 $ 0.000029
-16.94%
$ -- $ 14
Aug 21, 2020 $ 0.000035
+2.45%
$ -- $ 503
Aug 20, 2020 $ 0.0000341
-7.75%
$ -- $ 60
Aug 19, 2020 $ 0.000037
-4.89%
$ -- $ 817
Aug 18, 2020 $ 0.0000389
+2.04%
$ -- $ 649
Aug 17, 2020 $ 0.0000381
-13.68%
$ -- $ 471