Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsingzou-Tokyo Medical Cooperation Historical Data

TTMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2020 $0.0000653
+0.52%
$-- $759
Mar 18, 2020 $0.000065
-39.11%
$-- $4,626
Mar 17, 2020 $0.000107
+1.21%
$-- $53
Mar 16, 2020 $0.000105
-9.12%
$-- $1,050
Mar 15, 2020 $0.000116
+2.01%
$-- $362
Mar 14, 2020 $0.000114
+0.36%
$-- $275
Mar 13, 2020 $0.000113
-12.12%
$-- $692
Mar 12, 2020 $0.00013
-31.85%
$-- $3,437
Mar 11, 2020 $0.00019
+28.36%
$-- $39,992
Mar 10, 2020 $0.000148
-2.65%
$-- $785
Dec 12, 2019 $0.000223
+2.29%
$-- $10,357
Dec 11, 2019 $0.000218
+0.65%
$-- $18,427
Dec 10, 2019 $0.000216
-16.11%
$-- $209,051
Dec 9, 2019 $0.000258
-25.26%
$-- $7,381
Dec 8, 2019 $0.000345
+1.34%
$-- $244,062
Dec 7, 2019 $0.00034
-8.77%
$-- $418,599
Dec 6, 2019 $0.000373
-4.43%
$-- $357,542
Dec 5, 2019 $0.000391
+9.48%
$-- $421,912
Dec 4, 2019 $0.00036
-26.10%
$-- $7,201
Dec 3, 2019 $0.000487
+33.38%
$-- $505,214
Dec 2, 2019 $0.000365
-22.81%
$-- $508,087
Dec 1, 2019 $0.000473
-4.84%
$-- $643,986
Nov 30, 2019 $0.000498
-0.73%
$-- $338,977
Nov 29, 2019 $0.000496
-18.71%
$-- $270,627
Nov 28, 2019 $0.00061
+9.02%
$-- $551,794
Nov 27, 2019 $0.000561
-20.46%
$-- $569,120
Nov 26, 2019 $0.000705
+15.74%
$-- $717,462
Nov 25, 2019 $0.000596
-8.94%
$-- $437,508
Nov 24, 2019 $0.000654
+7.44%
$-- $603,953
Nov 23, 2019 $0.000609
-14.92%
$-- $181,705
Nov 22, 2019 $0.000757
-2.92%
$-- $587,730
Nov 21, 2019 $0.000779
+0.54%
$-- $201,343
Nov 20, 2019 $0.000775
-8.62%
$-- $867,022
Nov 19, 2019 $0.000848
-0.17%
$-- $879,373
Nov 18, 2019 $0.00085
+4.83%
$-- $472,012
Nov 17, 2019 $0.000811
-3.19%
$-- $378,405
Nov 16, 2019 $0.000839
-10.99%
$-- $692,822
Nov 15, 2019 $0.000942
+0.64%
$-- $840,379
Nov 14, 2019 $0.000936
-8.18%
$-- $736,824
Nov 13, 2019 $0.00102
+21.87%
$-- $833,512
Nov 12, 2019 $0.000836
-11.23%
$-- $765,665
Nov 11, 2019 $0.000942
-6.00%
$-- $808,634
Nov 10, 2019 $0.001
-10.61%
$-- $465,334
Nov 9, 2019 $0.00112
+2.49%
$-- $414,131
Nov 8, 2019 $0.0011
-10.49%
$-- $814,120
Nov 7, 2019 $0.00122
-7.32%
$-- $612,900
Nov 6, 2019 $0.00132
-20.22%
$-- $576,866
Nov 5, 2019 $0.00165
+39.23%
$-- $863,187
Nov 4, 2019 $0.00119
+5.71%
$-- $782,785
Nov 3, 2019 $0.00112
-12.17%
$-- $200,277