Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ 2.8 million $ 4,174
Yesterday $ 0.00028
+0.85%
$ 2.8 million $ 4,515
Jun 25, 2026 $ 0.000278
-0.15%
$ 2.78 million $ 6,596
Jun 24, 2026 $ 0.000278
-28.79%
$ 2.78 million $ 8,677
Jun 23, 2026 $ 0.000335
-25.26%
$ 3.35 million $ 39,374
Jun 22, 2026 $ 0.000448
-27.44%
$ 4.48 million $ 106,664
Jun 21, 2026 $ 0.000617
+0.00%
$ 6.17 million $ 322,870
Jun 20, 2026 $ 0.000561
+66.67%
$ 5.61 million $ 55,634
Jun 19, 2026 $ 0.000337
-0.44%
$ 3.37 million $ 4,636
Jun 18, 2026 $ 0.000338
+20.00%
$ 3.38 million $ 9,217
Jun 17, 2026 $ 0.000282
-16.74%
$ 2.82 million $ 9,800
Jun 16, 2026 $ 0.000282
-37.59%
$ 2.82 million $ 17,932
Jun 15, 2026 $ 0.000452
-19.70%
$ 4.52 million $ 3,899
Jun 14, 2026 $ 0.000562
+42.86%
$ 5.62 million $ 59,019
Jun 13, 2026 $ 0.000394
+16.67%
$ 3.94 million $ 2,823
Jun 12, 2026 $ 0.000337
+0.88%
$ 3.37 million $ 553
Jun 11, 2026 $ 0.000335
+0.37%
$ 3.35 million $ 429
Jun 10, 2026 $ 0.000333
+20.27%
$ 3.33 million $ 3,107
Jun 9, 2026 $ 0.000277
+0.79%
$ 2.77 million $ 645
Jun 8, 2026 $ 0.000275
-0.82%
$ 2.75 million $ 882
Jun 7, 2026 $ 0.000277
+0.33%
$ 2.77 million $ 448
Jun 6, 2026 $ 0.000276
-16.67%
$ 2.76 million $ 648
Jun 5, 2026 $ 0.000332
+19.64%
$ 3.32 million $ 745
Jun 4, 2026 $ 0.000277
-16.80%
$ 2.77 million $ 354
Jun 3, 2026 $ 0.000333
-14.97%
$ 3.33 million $ 4,747
Jun 2, 2026 $ 0.000392
+16.64%
$ 3.92 million $ 615
Jun 1, 2026 $ 0.000336
-14.47%
$ 3.36 million $ 2,818
May 31, 2026 $ 0.000393
-12.50%
$ 3.93 million $ 475
May 30, 2026 $ 0.000449
+0.00%
$ 4.49 million $ 2,492
May 29, 2026 $ 0.000449
+14.55%
$ 4.49 million $ 1,326
May 28, 2026 $ 0.000392
-22.51%
$ 3.92 million $ 3,926
May 27, 2026 $ 0.000506
+0.27%
$ 5.06 million $ 38,920
May 26, 2026 $ 0.000504
-0.55%
$ 5.04 million $ 5,941
May 25, 2026 $ 0.000507
-0.29%
$ 5.07 million $ 5,195
May 24, 2026 $ 0.000509
+0.00%
$ 5.09 million $ 5,198
May 23, 2026 $ 0.000509
-10.00%
$ 5.09 million $ 7,573
May 22, 2026 $ 0.000565
-0.14%
$ 5.65 million $ 5,744
May 21, 2026 $ 0.000566
-0.05%
$ 5.66 million $ 4,900
May 20, 2026 $ 0.000566
+0.58%
$ 5.66 million $ 4,637
May 19, 2026 $ 0.000563
-0.39%
$ 5.63 million $ 4,998
May 18, 2026 $ 0.000565
-0.60%
$ 5.65 million $ 5,101
May 17, 2026 $ 0.000568
+0.06%
$ 5.68 million $ 4,917
May 16, 2026 $ 0.000568
+0.00%
$ 5.68 million $ 4,966
May 15, 2026 $ 0.000568
-0.14%
$ 5.68 million $ 5,156
May 14, 2026 $ 0.000569
-0.58%
$ 5.69 million $ 5,513
May 13, 2026 $ 0.000572
+0.37%
$ 5.72 million $ 4,790
May 12, 2026 $ 0.00057
-0.68%
$ 5.7 million $ 4,945
May 11, 2026 $ 0.000574
-0.32%
$ 5.74 million $ 5,106
May 10, 2026 $ 0.000576
+0.07%
$ 5.76 million $ 5,566
May 9, 2026 $ 0.000575
+0.00%
$ 5.75 million $ 4,564
Download