Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000575
+0.00%
$ 5.18 million $ 4,929
Yesterday $ 0.000575
+0.00%
$ 5.75 million $ 4,564
May 8, 2026 $ 0.000575
-0.18%
$ 5.75 million $ 5,115
May 7, 2026 $ 0.000576
-0.17%
$ 5.76 million $ 4,800
May 6, 2026 $ 0.000577
+0.47%
$ 5.77 million $ 5,098
May 5, 2026 $ 0.000575
-0.06%
$ 5.75 million $ 5,071
May 4, 2026 $ 0.000575
-0.32%
$ 5.75 million $ 4,866
May 3, 2026 $ 0.000577
+0.00%
$ 5.77 million $ 4,977
May 2, 2026 $ 0.000577
+0.00%
$ 5.77 million $ 4,985
May 1, 2026 $ 0.000577
-0.09%
$ 5.77 million $ 5,376
Apr 30, 2026 $ 0.000577
+0.19%
$ 5.77 million $ 5,644
Apr 29, 2026 $ 0.000576
-0.58%
$ 5.76 million $ 5,106
Apr 28, 2026 $ 0.00058
-0.16%
$ 5.8 million $ 5,360
Apr 27, 2026 $ 0.000581
+0.17%
$ 5.81 million $ 6,953
Apr 26, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 5,018
Apr 25, 2026 $ 0.00058
+0.00%
$ 5.8 million $ 5,316
Apr 24, 2026 $ 0.00058
+0.48%
$ 5.8 million $ 5,295
Apr 23, 2026 $ 0.000577
-0.67%
$ 5.77 million $ 5,252
Apr 22, 2026 $ 0.000581
-0.47%
$ 5.81 million $ 5,257
Apr 21, 2026 $ 0.000583
-0.05%
$ 5.83 million $ 5,631
Apr 20, 2026 $ 0.000584
+0.05%
$ 5.84 million $ 7,844
Apr 19, 2026 $ 0.000583
+0.00%
$ 5.83 million $ 6,249
Apr 18, 2026 $ 0.000583
-9.09%
$ 5.83 million $ 15,680
Apr 17, 2026 $ 0.000642
+9.93%
$ 6.42 million $ 39,208
Apr 16, 2026 $ 0.000584
+0.14%
$ 5.84 million $ 5,304
Apr 15, 2026 $ 0.000583
-0.10%
$ 5.83 million $ 4,700
Apr 14, 2026 $ 0.000584
-0.03%
$ 5.84 million $ 5,095
Apr 13, 2026 $ 0.000584
-0.24%
$ 5.84 million $ 4,783
Apr 12, 2026 $ 0.000585
+0.00%
$ 5.85 million $ 4,878
Apr 11, 2026 $ 0.000585
+0.00%
$ 5.85 million $ 5,277
Apr 10, 2026 $ 0.000585
-0.13%
$ 5.85 million $ 5,154
Apr 9, 2026 $ 0.000586
-0.30%
$ 5.86 million $ 4,999
Apr 8, 2026 $ 0.000588
-8.92%
$ 5.88 million $ 5,243
Apr 7, 2026 $ 0.000587
-0.11%
$ 5.87 million $ 5,119
Apr 6, 2026 $ 0.000587
-0.20%
$ 5.87 million $ 5,209
Apr 5, 2026 $ 0.000588
+0.00%
$ 5.88 million $ 5,011
Apr 4, 2026 $ 0.000647
+10.00%
$ 6.47 million $ 4,781
Apr 3, 2026 $ 0.00053
-10.12%
$ 5.3 million $ 5,150
Apr 2, 2026 $ 0.000589
-9.28%
$ 5.89 million $ 5,224
Apr 1, 2026 $ 0.00059
+0.07%
$ 5.9 million $ 5,261
Mar 31, 2026 $ 0.00059
+0.27%
$ 5.9 million $ 5,136
Mar 30, 2026 $ 0.000588
-9.25%
$ 5.88 million $ 5,062
Mar 29, 2026 $ 0.000589
+0.15%
$ 5.89 million $ 4,891
Mar 28, 2026 $ 0.000589
+0.00%
$ 5.89 million $ 5,339
Mar 27, 2026 $ 0.000589
-0.35%
$ 5.89 million $ 6,637
Mar 26, 2026 $ 0.000591
+0.65%
$ 5.91 million $ 40,843
Mar 25, 2026 $ 0.000587
-0.90%
$ 5.87 million $ 5,270
Mar 24, 2026 $ 0.000592
-0.12%
$ 5.92 million $ 5,382
Mar 23, 2026 $ 0.000593
+0.52%
$ 5.93 million $ 5,099
Mar 22, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 6,951
Download