Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0000554
-0.02%
$-- $66
Jul 30, 2026 $0.0000554
+0.21%
$554,092 $165
Jul 29, 2026 $0.0000553
-0.01%
$552,914 $191
Jul 28, 2026 $0.0000553
-0.12%
$553,036 $38
Jul 27, 2026 $0.0000554
-0.53%
$553,710 $64
Jul 26, 2026 $0.0000557
-0.24%
$556,638 $196
Jul 25, 2026 $0.0000558
+0.00%
$557,973 $773
Jul 24, 2026 $0.0000558
-49.85%
$557,973 $6,245
Jul 23, 2026 $0.000111
-0.34%
$1.11 million $1,992
Jul 22, 2026 $0.000112
+0.02%
$1.12 million $339
Jul 21, 2026 $0.000112
+0.11%
$1.12 million $362
Jul 20, 2026 $0.000111
+0.02%
$1.11 million $1,260
Jul 19, 2026 $0.000111
+0.01%
$1.11 million $2,480
Jul 18, 2026 $0.000167
+0.00%
$1.67 million $4,159
Jul 17, 2026 $0.000111
-33.13%
$1.11 million $1,833
Jul 16, 2026 $0.000167
+0.60%
$1.67 million $298
Jul 15, 2026 $0.000166
+0.36%
$1.66 million $348
Jul 14, 2026 $0.000165
-0.04%
$1.65 million $1,113
Jul 13, 2026 $0.000165
+49.29%
$1.65 million $2,074
Jul 12, 2026 $0.000111
-33.30%
$1.11 million $870
Jul 11, 2026 $0.000166
+0.00%
$1.66 million $3,342
Jul 10, 2026 $0.000166
+0.28%
$1.66 million $6,801
Jul 9, 2026 $0.000166
-24.97%
$1.66 million $3,020
Jul 8, 2026 $0.000221
-0.97%
$2.21 million $656
Jul 7, 2026 $0.000223
+0.58%
$2.23 million $1,896
Jul 6, 2026 $0.000222
-0.08%
$2.22 million $1,005
Jul 5, 2026 $0.000223
+0.21%
$2.23 million $1,540
Jul 4, 2026 $0.000222
+0.00%
$2.22 million $2,214
Jul 3, 2026 $0.000222
+33.03%
$2.22 million $2,449
Jul 2, 2026 $0.000169
-23.80%
$1.69 million $4,415
Jul 1, 2026 $0.000222
-0.23%
$2.22 million $6,931
Jun 30, 2026 $0.000223
-20.53%
$2.23 million $3,447
Jun 29, 2026 $0.00028
+0.08%
$2.8 million $667
Jun 28, 2026 $0.00028
+0.00%
$2.8 million $2,711
Jun 27, 2026 $0.00028
+0.00%
$2.8 million $3,266
Jun 26, 2026 $0.00028
+0.85%
$2.8 million $4,515
Jun 25, 2026 $0.000278
-0.15%
$2.78 million $6,596
Jun 24, 2026 $0.000278
-28.79%
$2.78 million $8,677
Jun 23, 2026 $0.000335
-25.26%
$3.35 million $39,374
Jun 22, 2026 $0.000448
-27.44%
$4.48 million $106,664
Jun 21, 2026 $0.000617
+0.00%
$6.17 million $322,870
Jun 20, 2026 $0.000561
+66.67%
$5.61 million $55,634
Jun 19, 2026 $0.000337
-0.44%
$3.37 million $4,636
Jun 18, 2026 $0.000338
+20.00%
$3.38 million $9,217
Jun 17, 2026 $0.000282
-16.74%
$2.82 million $9,800
Jun 16, 2026 $0.000282
-37.59%
$2.82 million $17,932
Jun 15, 2026 $0.000452
-19.70%
$4.52 million $3,899
Jun 14, 2026 $0.000562
+42.86%
$5.62 million $59,019
Jun 13, 2026 $0.000394
+16.67%
$3.94 million $2,823
Jun 12, 2026 $0.000337
+0.88%
$3.37 million $553
Download