Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0000554
+0.15%
$553,986 $66
Jul 31, 5 AM $0.0000553
-0.03%
$553,159 $72
Jul 31, 4 AM $0.0000553
-0.01%
$553,309 $112
Jul 31, 3 AM $0.0000553
-0.01%
$553,388 $165
Jul 31, 2 AM $0.0000553
-0.04%
$553,443 $164
Jul 31, 1 AM $0.0000554
-0.08%
$553,649 $164
Jul 31, 12 AM $0.0000554
+0.01%
$554,139 $163
Jul 30, 11 PM $0.0000554
-0.01%
$554,092 $165
Jul 30, 10 PM $0.0000554
+0.00%
$554,142 $165
Jul 30, 9 PM $0.0000554
-0.01%
$554,164 $276
Jul 30, 8 PM $0.0000554
-0.03%
$554,109 $276
Jul 30, 7 PM $0.0000554
+0.02%
$554,232 $276
Jul 30, 6 PM $0.0000554
-0.04%
$553,983 $276
Jul 30, 5 PM $0.0000554
+0.02%
$554,232 $275
Jul 30, 4 PM $0.0000555
+0.00%
$554,508 $282
Jul 30, 3 PM $0.0000554
+0.07%
$554,339 $270
Jul 30, 2 PM $0.0000554
-0.09%
$553,894 $272
Jul 30, 1 PM $0.0000554
+0.12%
$553,925 $272
Jul 30, 12 PM $0.0000553
+0.04%
$553,342 $271
Jul 30, 11 AM $0.0000553
+0.00%
$553,022 $270
Jul 30, 10 AM $0.0000553
+0.01%
$553,036 $269
Jul 30, 9 AM $0.0000553
+0.06%
$552,975 $276
Jul 30, 8 AM $0.0000552
-0.07%
$552,340 $264
Jul 30, 7 AM $0.0000553
+0.01%
$552,700 $256
Jul 30, 6 AM $0.0000553
-0.04%
$552,639 $257
Jul 30, 5 AM $0.0000553
-0.11%
$552,914 $251
Jul 30, 4 AM $0.0000554
+0.00%
$553,557 $208
Jul 30, 3 AM $0.0000554
-0.04%
$553,557 $182
Jul 30, 2 AM $0.0000554
+0.09%
$553,770 $182
Jul 30, 1 AM $0.0000553
+0.02%
$553,281 $182
Jul 30, 12 AM $0.0000553
+0.05%
$553,189 $192
Jul 29, 11 PM $0.0000553
-0.06%
$552,914 $191
Jul 29, 10 PM $0.0000553
+0.01%
$553,220 $191
Jul 29, 9 PM $0.0000553
-0.04%
$553,159 $80
Jul 29, 8 PM $0.0000553
-0.03%
$553,403 $80
Jul 29, 7 PM $0.0000554
-0.17%
$553,557 $80
Jul 29, 6 PM $0.0000554
+0.05%
$553,860 $84
Jul 29, 5 PM $0.0000554
+0.02%
$553,557 $84
Jul 29, 4 PM $0.0000553
+0.02%
$553,425 $78
Jul 29, 3 PM $0.0000553
+0.04%
$553,342 $77
Jul 29, 2 PM $0.0000553
+0.02%
$553,128 $73
Jul 29, 1 PM $0.0000553
-0.03%
$553,029 $70
Jul 29, 12 PM $0.0000553
-0.03%
$553,220 $71
Jul 29, 11 AM $0.0000553
-0.05%
$553,410 $71
Jul 29, 10 AM $0.0000554
-0.07%
$553,679 $76
Jul 29, 9 AM $0.0000554
+0.08%
$554,047 $49
Jul 29, 8 AM $0.0000554
+0.00%
$553,587 $49
Jul 29, 7 AM $0.0000554
+0.02%
$553,587 $49
Jul 29, 6 AM $0.0000553
+0.04%
$553,498 $48
Jul 29, 5 AM $0.0000553
+0.01%
$553,188 $48
Download