Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000576
-2.32%
$ 5.77 million $ 199,356
Mar 2026 $ 0.00059
-0.87%
$ 5.9 million $ 216,274
Feb 2026 $ 0.000595
-0.17%
$ 5.95 million $ 201,647
Jan 2026 $ 0.000596
-0.47%
$ 5.96 million $ 198,261
Dec 2025 $ 0.000599
-0.28%
$ 5.99 million $ 316,090
Nov 2025 $ 0.000601
-16.72%
$ 6.01 million $ 383,771
Oct 2025 $ 0.000721
-42.73%
$ 7.21 million $ 564,973
Sep 2025 $ 0.00132
-36.14%
$ 12.58 million $ 310,637
Aug 2025 $ 0.00207
+0.45%
$ 20.71 million $ 2.06 million
Jul 2025 $ 0.00207
-33.30%
$ 20.62 million $ 585,904
Jun 2025 $ 0.00345
-31.98%
$ 32.23 million $ 332,288
May 2025 $ 0.00507
-16.89%
$ 50.71 million $ 547,979
Apr 2025 $ 0.0061
+10.48%
$ 61.01 million $ 1.09 million
Mar 2025 $ 0.00555
-34.05%
$ 55.46 million $ 2.69 million
Feb 2025 $ 0.00841
-81.29%
$ 84.08 million $ 1.17 million
Jan 2025 $ 0.0461
-48.11%
$ 449.4 million $ 521,695
Dec 2024 $ 0.0915
-29.87%
$ 887.75 million $ 589,986
Nov 2024 $ 0.131
+9.34%
$ 1.31 billion $ 265,249
Oct 2024 $ 0.124
+0.72%
$ 1.18 billion $ 187,251
Sep 2024 $ 0.123
+6.42%
$ 1.23 billion $ 381,428
Aug 2024 $ 0.116
-3.13%
$ 1.16 billion $ 388,955
Jul 2024 $ 0.119
-1.05%
$ 1.19 billion $ 1.01 million
Jun 2024 $ 0.121
-12.67%
$ 1.21 billion $ 172,966
May 2024 $ 0.138
-3.38%
$ 1.38 billion $ 423,295
Apr 2024 $ 0.143
-18.45%
$ 1.43 billion $ 119,793
Mar 2024 $ 0.175
+0.80%
$ 1.75 billion $ 977,578
Feb 2024 $ 0.174
+8.27%
$ 1.74 billion $ 2.13 million
Jan 2024 $ 0.161
-14.71%
$ 1.61 billion $ 963,988
Dec 2023 $ 0.188
-4.29%
$ 1.88 billion $ 185,797
Nov 2023 $ 0.197
-0.25%
$ 1.97 billion $ 128,462
Oct 2023 $ 0.197
-28.22%
$ 1.97 billion $ 489,697
Sep 2023 $ 0.275
-57.09%
$ 2.75 billion $ 526,159
Aug 2023 $ 0.641
-34.99%
$ 6.41 billion $ 521,953
Jul 2023 $ 1
-11.79%
$ 10.02 billion $ 156,153
Jun 2023 $ 1.14
-12.51%
$ 11.36 billion $ 156,344
May 2023 $ 1.3
-6.35%
$ 12.98 billion $ 270,986
Apr 2023 $ 1.39
-2.27%
$ 13.91 billion $ 258,438
Mar 2023 $ 1.42
-5.70%
$ 14.23 billion $ 2.3 million
Feb 2023 $ 1.51
+5.76%
$ 15.09 billion $ 2.17 million
Jan 2023 $ 1.43
+9.29%
$ 14.27 billion $ 536,868
Dec 2022 $ 1.31
-13.21%
$ 13.05 billion $ 247,225
Nov 2022 $ 1.48
-27.53%
$ 14.81 billion $ 994,709
Oct 2022 $ 2.05
-25.01%
$ 20.48 billion $ 21.86 million
Sep 2022 $ 2.73
-9.42%
$ 27.3 billion $ 34.26 million
Aug 2022 $ 3.01
-18.54%
$ 30.14 billion $ 50.06 million
Jul 2022 $ 3.7
+0.02%
$ 37.01 billion $ 37.18 million
Download