Chainbing Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000577
-0.47%
$ 5.77 million $ 2,657
Apr 20 $ 0.00058
-0.65%
$ 5.8 million $ 34,596
Apr 13 $ 0.000583
-0.29%
$ 5.83 million $ 74,770
Apr 6 $ 0.000585
-0.55%
$ 5.85 million $ 31,000
Mar 30 $ 0.000588
-9.25%
$ 5.88 million $ 35,625
Mar 23 $ 0.000589
-0.05%
$ 5.89 million $ 73,461
Mar 16 $ 0.00059
+0.02%
$ 5.9 million $ 53,381
Mar 9 $ 0.00059
-0.12%
$ 5.9 million $ 36,667
Mar 2 $ 0.00059
-0.81%
$ 5.9 million $ 32,237
Feb 23 $ 0.000595
+0.36%
$ 5.95 million $ 123,550
Feb 16 $ 0.000593
+10.91%
$ 5.93 million $ 21,528
Feb 9 $ 0.000594
+0.13%
$ 5.35 million $ 22,803
Feb 2 $ 0.000593
-0.49%
$ 5.93 million $ 22,931
Jan 26 $ 0.000596
+0.02%
$ 5.96 million $ 106,777
Jan 19 $ 0.000656
+10.86%
$ 5.96 million $ 19,921
Jan 12 $ 0.000591
-0.39%
$ 5.91 million $ 20,531
Jan 5 $ 0.000594
-0.83%
$ 5.94 million $ 25,540
Dec 29 $ 0.000599
-8.71%
$ 6.59 million $ 49,269
Dec 22 $ 0.000596
-0.45%
$ 7.15 million $ 28,813
Dec 15 $ 0.000599
-0.38%
$ 5.99 million $ 136,341
Dec 8 $ 0.000601
+0.34%
$ 6.01 million $ 45,783
Dec 1 $ 0.000599
-0.25%
$ 5.99 million $ 31,881
Nov 24 $ 0.000601
+0.14%
$ 6.01 million $ 43,816
Nov 17 $ 0.00066
+0.24%
$ 6 million $ 235,513
Nov 10 $ 0.000598
-0.16%
$ 6.58 million $ 35,939
Nov 3 $ 0.000659
-8.60%
$ 5.99 million $ 35,811
Oct 27 $ 0.000661
-15.54%
$ 6.61 million $ 23,455
Oct 20 $ 0.000783
-7.34%
$ 7.83 million $ 73,162
Oct 13 $ 0.000784
-13.16%
$ 8.45 million $ 344,861
Oct 6 $ 0.000964
-15.99%
$ 9.03 million $ 47,634
Sep 29 $ 0.00121
-3.82%
$ 11.47 million $ 74,164
Sep 22 $ 0.00132
-8.52%
$ 12.55 million $ 103,550
Sep 15 $ 0.00156
-14.56%
$ 14.42 million $ 48,864
Sep 8 $ 0.00183
-3.28%
$ 18.28 million $ 52,127
Sep 1 $ 0.00189
-8.61%
$ 18.9 million $ 49,704
Aug 25 $ 0.00207
-3.94%
$ 20.71 million $ 291,078
Aug 18 $ 0.00222
-7.87%
$ 21.56 million $ 137,221
Aug 11 $ 0.00241
+0.33%
$ 24.07 million $ 814,746
Aug 4 $ 0.00234
+24.34%
$ 23.99 million $ 761,021
Jul 28 $ 0.00189
-16.26%
$ 18.8 million $ 51,908
Jul 21 $ 0.00226
-5.31%
$ 22.62 million $ 69,547
Jul 14 $ 0.00233
-10.07%
$ 23.89 million $ 69,595
Jul 7 $ 0.00259
-17.87%
$ 25.88 million $ 113,812
Jun 30 $ 0.00328
-5.05%
$ 31.51 million $ 274,254
Jun 23 $ 0.00351
+10.98%
$ 34.49 million $ 26,601
Jun 16 $ 0.00359
-13.97%
$ 30.42 million $ 46,851
Jun 9 $ 0.00436
-14.37%
$ 41.72 million $ 41,268
Jun 2 $ 0.00503
-1.13%
$ 50.87 million $ 134,532
May 26 $ 0.00508
-12.30%
$ 50.83 million $ 100,343
May 19 $ 0.00585
+4.84%
$ 57.96 million $ 89,993
Download