Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00612
-2.34%
$61.19 million $16,731
May 6, 2025 $0.00627
-3.79%
$62.65 million $26,691
May 5, 2025 $0.00651
+2.13%
$65.12 million $35,833
May 4, 2025 $0.00668
+7.84%
$66.8 million $67,485
May 3, 2025 $0.00613
+1.00%
$61.33 million $64,965
May 2, 2025 $0.00607
+0.89%
$60.73 million $16,927
May 1, 2025 $0.00602
-1.34%
$60.19 million $6,284
Apr 30, 2025 $0.0061
+2.03%
$61.01 million $12,074
Apr 29, 2025 $0.00598
-4.28%
$59.82 million $23,646
Apr 28, 2025 $0.00625
+2.11%
$62.49 million $6,647
Apr 27, 2025 $0.00612
-3.88%
$61.2 million $6,341
Apr 26, 2025 $0.00649
-2.69%
$64.86 million $16,085
Apr 25, 2025 $0.00667
+1.76%
$66.65 million $18,834
Apr 24, 2025 $0.00661
+3.14%
$66.1 million $32,540
Apr 23, 2025 $0.00635
+4.96%
$63.49 million $84,053
Apr 22, 2025 $0.00617
-2.11%
$61.67 million $34,561
Apr 21, 2025 $0.0063
+16.75%
$63.01 million $262,969
Apr 20, 2025 $0.00534
+2.27%
$53.37 million $8,708
Apr 19, 2025 $0.00516
-8.42%
$51.59 million $17,531
Apr 18, 2025 $0.00557
-16.81%
$55.74 million $29,870
Apr 17, 2025 $0.0067
+0.53%
$67.01 million $195,826
Apr 16, 2025 $0.00631
+21.98%
$63.09 million $117,839
Apr 15, 2025 $0.00518
+5.98%
$51.76 million $29,815
Apr 14, 2025 $0.00488
-1.16%
$48.85 million $9,442
Apr 13, 2025 $0.00488
-4.50%
$48.83 million $17,948
Apr 12, 2025 $0.00512
+4.88%
$51.2 million $12,400
Apr 11, 2025 $0.00487
-4.54%
$48.74 million $8,966
Apr 10, 2025 $0.00508
-1.77%
$50.76 million $3,726
Apr 9, 2025 $0.00513
-0.60%
$51.31 million $4,746
Apr 8, 2025 $0.0051
-4.07%
$50.96 million $5,055
Apr 7, 2025 $0.00525
+4.87%
$52.52 million $10,009
Apr 6, 2025 $0.00501
-15.31%
$50.09 million $14,494
Apr 5, 2025 $0.00591
+7.63%
$59.14 million $53,758
Apr 4, 2025 $0.00555
+14.62%
$55.54 million $32,188
Apr 3, 2025 $0.00484
-5.81%
$48.37 million $8,574
Apr 2, 2025 $0.0052
-4.45%
$51.95 million $3,880
Apr 1, 2025 $0.00544
-1.54%
$54.37 million $6,596
Mar 31, 2025 $0.00555
-8.04%
$55.46 million $10,581
Mar 30, 2025 $0.00609
+0.13%
$60.91 million $9,590
Mar 29, 2025 $0.00621
-1.89%
$62.07 million $21,250
Mar 28, 2025 $0.00632
-2.68%
$63.24 million $14,147
Mar 27, 2025 $0.00652
-5.24%
$65.19 million $11,452
Mar 26, 2025 $0.00691
-4.21%
$69.13 million $24,148
Mar 25, 2025 $0.00724
-5.17%
$72.42 million $22,232
Mar 24, 2025 $0.00764
+0.17%
$76.38 million $49,120
Mar 23, 2025 $0.00732
-11.06%
$73.22 million $36,600
Mar 22, 2025 $0.00823
-7.46%
$82.32 million $122,142
Mar 21, 2025 $0.00879
+42.49%
$87.95 million $159,607
Mar 20, 2025 $0.00623
-5.54%
$62.33 million $35,757
Mar 19, 2025 $0.00653
-1.95%
$65.28 million $36,247