Chainbing Historical Data

CBG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000583
+0.01%
$ 5.83 million $ 5,721
Apr 21, 6 PM $ 0.000583
-0.02%
$ 5.83 million $ 5,742
Apr 21, 5 PM $ 0.000641
+9.91%
$ 6.41 million $ 5,706
Apr 21, 4 PM $ 0.000583
-0.04%
$ 5.83 million $ 5,673
Apr 21, 3 PM $ 0.000584
-0.06%
$ 5.84 million $ 5,705
Apr 21, 2 PM $ 0.000584
-0.01%
$ 5.84 million $ 5,691
Apr 21, 1 PM $ 0.000584
+11.15%
$ 5.84 million $ 5,824
Apr 21, 12 PM $ 0.000584
-0.04%
$ 5.84 million $ 5,747
Apr 21, 11 AM $ 0.000584
+0.17%
$ 5.84 million $ 5,733
Apr 21, 10 AM $ 0.000583
-0.02%
$ 5.83 million $ 5,897
Apr 21, 9 AM $ 0.000583
+0.00%
$ 5.83 million $ 6,018
Apr 21, 8 AM $ 0.000583
-0.02%
$ 5.83 million $ 6,084
Apr 21, 7 AM $ 0.000584
+0.00%
$ 5.84 million $ 6,015
Apr 21, 6 AM $ 0.000584
-0.03%
$ 5.84 million $ 5,963
Apr 21, 5 AM $ 0.000584
+0.05%
$ 5.84 million $ 6,012
Apr 21, 4 AM $ 0.000583
+0.01%
$ 5.83 million $ 7,252
Apr 21, 3 AM $ 0.000583
-0.05%
$ 5.83 million $ 7,276
Apr 21, 2 AM $ 0.000583
-0.13%
$ 5.83 million $ 7,836
Apr 21, 1 AM $ 0.000584
+0.09%
$ 5.84 million $ 7,851
Apr 21, 12 AM $ 0.000584
+0.01%
$ 5.84 million $ 7,849
Apr 20, 11 PM $ 0.000584
+0.00%
$ 5.84 million $ 7,844
Apr 20, 10 PM $ 0.000584
+0.00%
$ 5.84 million $ 7,780
Apr 20, 9 PM $ 0.000584
+0.00%
$ 5.84 million $ 7,733
Apr 20, 8 PM $ 0.000584
+0.02%
$ 5.84 million $ 7,747
Apr 20, 7 PM $ 0.000584
-0.07%
$ 5.84 million $ 7,756
Apr 20, 6 PM $ 0.000584
-0.01%
$ 5.84 million $ 7,767
Apr 20, 5 PM $ 0.000584
-0.02%
$ 5.84 million $ 7,812
Apr 20, 4 PM $ 0.000584
-0.01%
$ 5.84 million $ 7,894
Apr 20, 3 PM $ 0.000584
-0.06%
$ 5.84 million $ 7,964
Apr 20, 2 PM $ 0.000584
-0.04%
$ 5.84 million $ 8,383
Apr 20, 1 PM $ 0.000585
+0.12%
$ 5.85 million $ 8,320
Apr 20, 12 PM $ 0.000584
-0.05%
$ 5.84 million $ 8,364
Apr 20, 11 AM $ 0.000584
+0.14%
$ 5.84 million $ 8,318
Apr 20, 10 AM $ 0.000583
+11.11%
$ 5.83 million $ 8,132
Apr 20, 9 AM $ 0.000583
+0.01%
$ 5.83 million $ 7,977
Apr 20, 8 AM $ 0.000583
+0.13%
$ 5.83 million $ 7,938
Apr 20, 7 AM $ 0.000583
+0.05%
$ 5.83 million $ 7,980
Apr 20, 6 AM $ 0.000582
+0.02%
$ 5.82 million $ 7,977
Apr 20, 5 AM $ 0.000582
-0.01%
$ 5.82 million $ 7,833
Apr 20, 4 AM $ 0.000582
-0.08%
$ 5.82 million $ 6,685
Apr 20, 3 AM $ 0.000583
+0.01%
$ 5.83 million $ 6,654
Apr 20, 2 AM $ 0.000582
-0.18%
$ 5.82 million $ 6,221
Apr 20, 1 AM $ 0.000583
-0.05%
$ 5.83 million $ 6,161
Apr 20, 12 AM $ 0.000583
+0.00%
$ 5.83 million $ 6,143
Apr 19, 11 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,249
Apr 19, 10 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,244
Apr 19, 9 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,233
Apr 19, 8 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,189
Apr 19, 7 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,134
Apr 19, 6 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,100