Chainbing Historical Data

CBG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000275
+0.15%
$ 2.75 million $ 1,224
Jun 8, 11 PM $ 0.000275
-0.25%
$ 2.75 million $ 882
Jun 8, 10 PM $ 0.000331
+20.17%
$ 3.31 million $ 905
Jun 8, 9 PM $ 0.000275
-0.06%
$ 2.75 million $ 1,047
Jun 8, 8 PM $ 0.000275
-0.06%
$ 2.75 million $ 1,042
Jun 8, 7 PM $ 0.000276
+0.08%
$ 2.76 million $ 1,032
Jun 8, 6 PM $ 0.000275
+0.00%
$ 2.75 million $ 1,014
Jun 8, 5 PM $ 0.000275
-0.01%
$ 2.75 million $ 1,004
Jun 8, 4 PM $ 0.000275
+0.07%
$ 2.75 million $ 990
Jun 8, 3 PM $ 0.000275
+0.01%
$ 2.75 million $ 982
Jun 8, 2 PM $ 0.000275
-0.13%
$ 2.75 million $ 965
Jun 8, 1 PM $ 0.000275
-0.03%
$ 2.75 million $ 950
Jun 8, 12 PM $ 0.000276
+0.04%
$ 2.76 million $ 888
Jun 8, 11 AM $ 0.000275
+0.12%
$ 2.75 million $ 874
Jun 8, 10 AM $ 0.000275
+0.05%
$ 2.75 million $ 647
Jun 8, 9 AM $ 0.000275
+0.01%
$ 2.75 million $ 638
Jun 8, 8 AM $ 0.000275
+0.06%
$ 2.75 million $ 631
Jun 8, 7 AM $ 0.000275
-0.01%
$ 2.75 million $ 440
Jun 8, 6 AM $ 0.000275
-0.10%
$ 2.75 million $ 432
Jun 8, 5 AM $ 0.000275
+0.04%
$ 2.75 million $ 423
Jun 8, 4 AM $ 0.000275
-0.10%
$ 2.75 million $ 408
Jun 8, 3 AM $ 0.000275
-0.10%
$ 2.75 million $ 399
Jun 8, 2 AM $ 0.000276
-0.15%
$ 2.76 million $ 606
Jun 8, 1 AM $ 0.000276
-0.30%
$ 2.76 million $ 594
Jun 8, 12 AM $ 0.000277
-0.16%
$ 2.77 million $ 448
Jun 7, 11 PM $ 0.000277
-16.39%
$ 2.77 million $ 448
Jun 7, 10 PM $ 0.000332
+20.00%
$ 3.32 million $ 415
Jun 7, 9 PM $ 0.000332
+0.00%
$ 3.32 million $ 414
Jun 7, 8 PM $ 0.000332
+0.00%
$ 3.32 million $ 257
Jun 7, 7 PM $ 0.000332
+0.00%
$ 3.32 million $ 257
Jun 7, 6 PM $ 0.000332
+0.00%
$ 3.32 million $ 259
Jun 7, 5 PM $ 0.000332
+0.00%
$ 3.32 million $ 263
Jun 7, 4 PM $ 0.000332
+20.00%
$ 3.32 million $ 263
Jun 7, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 262
Jun 7, 2 PM $ 0.000276
+0.00%
$ 2.76 million $ 262
Jun 7, 1 PM $ 0.000276
+0.00%
$ 2.76 million $ 267
Jun 7, 12 PM $ 0.000276
+0.00%
$ 2.76 million $ 267
Jun 7, 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 282
Jun 7, 10 AM $ 0.000332
+0.00%
$ 3.32 million $ 276
Jun 7, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 264
Jun 7, 8 AM $ 0.000332
+0.00%
$ 3.32 million $ 381
Jun 7, 7 AM $ 0.000332
+0.00%
$ 3.32 million $ 397
Jun 7, 6 AM $ 0.000332
+0.00%
$ 3.32 million $ 445
Jun 7, 5 AM $ 0.000332
+0.00%
$ 3.32 million $ 442
Jun 7, 4 AM $ 0.000332
+20.00%
$ 3.32 million $ 443
Jun 7, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 475
Jun 7, 2 AM $ 0.000276
+0.00%
$ 2.76 million $ 265
Jun 7, 1 AM $ 0.000276
+0.00%
$ 2.76 million $ 299
Jun 7, 12 AM $ 0.000276
+0.00%
$ 2.76 million $ 526
Jun 6, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 648