Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.000166
+0.04%
$1.66 million $3,512
Jul 10, 8 AM $0.000166
-0.05%
$1.66 million $3,498
Jul 10, 7 AM $0.000166
+0.07%
$1.66 million $3,601
Jul 10, 6 AM $0.000166
+0.04%
$1.66 million $3,518
Jul 10, 5 AM $0.000166
-0.03%
$1.66 million $3,563
Jul 10, 4 AM $0.000166
-0.08%
$1.66 million $3,491
Jul 10, 3 AM $0.000166
+0.01%
$1.66 million $3,203
Jul 10, 2 AM $0.000166
+0.07%
$1.66 million $3,113
Jul 10, 1 AM $0.000166
+0.04%
$1.66 million $3,121
Jul 10, 12 AM $0.000166
+0.27%
$1.66 million $3,078
Jul 9, 11 PM $0.000166
-0.09%
$1.66 million $3,020
Jul 9, 10 PM $0.000166
-25.01%
$1.66 million $2,885
Jul 9, 9 PM $0.000221
+32.93%
$2.21 million $2,753
Jul 9, 8 PM $0.000166
-0.06%
$1.66 million $2,659
Jul 9, 7 PM $0.000166
+0.00%
$1.66 million $2,539
Jul 9, 6 PM $0.000166
+0.05%
$1.66 million $2,439
Jul 9, 5 PM $0.000166
-0.29%
$1.66 million $2,332
Jul 9, 4 PM $0.000166
+0.08%
$1.66 million $2,201
Jul 9, 3 PM $0.000166
+0.02%
$1.66 million $2,199
Jul 9, 2 PM $0.000166
-0.02%
$1.66 million $2,115
Jul 9, 1 PM $0.000166
+0.04%
$1.66 million $1,878
Jul 9, 12 PM $0.000166
+0.01%
$1.66 million $2,126
Jul 9, 11 AM $0.000166
+0.08%
$1.66 million $1,994
Jul 9, 10 AM $0.000221
+33.35%
$2.21 million $1,755
Jul 9, 9 AM $0.000166
-0.05%
$1.66 million $1,643
Jul 9, 8 AM $0.000166
-0.05%
$1.66 million $1,538
Jul 9, 7 AM $0.000166
-0.01%
$1.66 million $1,365
Jul 9, 6 AM $0.000166
+0.02%
$1.66 million $1,269
Jul 9, 5 AM $0.000166
-0.03%
$1.66 million $1,171
Jul 9, 4 AM $0.000166
-0.03%
$1.66 million $1,111
Jul 9, 3 AM $0.000166
-0.04%
$1.66 million $1,016
Jul 9, 2 AM $0.000166
-0.14%
$1.66 million $891
Jul 9, 1 AM $0.000166
-25.00%
$1.66 million $806
Jul 9, 12 AM $0.000221
+0.38%
$2.21 million $744
Jul 8, 11 PM $0.000221
-0.17%
$2.21 million $656
Jul 8, 10 PM $0.000221
+0.02%
$2.21 million $651
Jul 8, 9 PM $0.000221
-0.17%
$2.21 million $651
Jul 8, 8 PM $0.000222
-0.05%
$2.22 million $640
Jul 8, 7 PM $0.000222
+0.17%
$2.22 million $641
Jul 8, 6 PM $0.000221
+0.02%
$2.21 million $642
Jul 8, 5 PM $0.000221
+0.03%
$2.21 million $650
Jul 8, 4 PM $0.000221
+0.10%
$2.21 million $652
Jul 8, 3 PM $0.000221
-0.19%
$2.21 million $588
Jul 8, 2 PM $0.000221
+33.39%
$2.21 million $647
Jul 8, 1 PM $0.000166
+0.02%
$1.66 million $648
Jul 8, 12 PM $0.000166
+0.15%
$1.66 million $430
Jul 8, 11 AM $0.000166
-25.18%
$1.66 million $470
Jul 8, 10 AM $0.000221
+33.13%
$2.21 million $503
Jul 8, 9 AM $0.000166
-24.99%
$1.66 million $497
Jul 8, 8 AM $0.000222
+33.14%
$2.22 million $559