Chainbing Historical Data

CBG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,100
Apr 19, 5 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,197
Apr 19, 4 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,158
Apr 19, 3 PM $ 0.000583
+0.00%
$ 5.83 million $ 6,039
Apr 19, 2 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,793
Apr 19, 1 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,701
Apr 19, 12 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,940
Apr 19, 11 AM $ 0.000642
+10.00%
$ 6.42 million $ 6,209
Apr 19, 10 AM $ 0.000583
+0.00%
$ 5.83 million $ 8,036
Apr 19, 9 AM $ 0.000583
+0.00%
$ 5.83 million $ 8,612
Apr 19, 8 AM $ 0.000583
+0.00%
$ 5.83 million $ 8,804
Apr 19, 7 AM $ 0.000583
+0.00%
$ 5.83 million $ 8,900
Apr 19, 6 AM $ 0.000583
+0.00%
$ 5.83 million $ 9,888
Apr 19, 5 AM $ 0.000583
+0.00%
$ 5.83 million $ 10,034
Apr 19, 4 AM $ 0.000583
+0.00%
$ 5.83 million $ 9,929
Apr 19, 3 AM $ 0.000583
+0.00%
$ 5.83 million $ 10,008
Apr 19, 2 AM $ 0.000583
+0.00%
$ 5.83 million $ 11,271
Apr 19, 1 AM $ 0.000583
+0.00%
$ 5.83 million $ 12,008
Apr 19, 12 AM $ 0.000583
+0.00%
$ 5.83 million $ 13,377
Apr 18, 11 PM $ 0.000583
+0.00%
$ 5.83 million $ 15,680
Apr 18, 10 PM $ 0.000583
+0.00%
$ 5.83 million $ 16,966
Apr 18, 9 PM $ 0.000583
+0.00%
$ 5.83 million $ 17,261
Apr 18, 8 PM $ 0.000583
+0.00%
$ 5.83 million $ 17,374
Apr 18, 7 PM $ 0.000583
+0.00%
$ 5.83 million $ 17,440
Apr 18, 6 PM $ 0.000583
+0.00%
$ 5.83 million $ 17,773
Apr 18, 5 PM $ 0.000583
+0.00%
$ 5.83 million $ 20,492
Apr 18, 4 PM $ 0.000583
+0.00%
$ 5.83 million $ 24,366
Apr 18, 3 PM $ 0.000583
+0.00%
$ 5.83 million $ 28,295
Apr 18, 2 PM $ 0.000583
+0.00%
$ 5.83 million $ 28,492
Apr 18, 1 PM $ 0.000583
+0.00%
$ 5.83 million $ 28,739
Apr 18, 12 PM $ 0.000583
-9.09%
$ 5.83 million $ 30,512
Apr 18, 11 AM $ 0.000583
+0.00%
$ 5.83 million $ 31,619
Apr 18, 10 AM $ 0.000583
-9.09%
$ 5.83 million $ 32,454
Apr 18, 9 AM $ 0.000583
+0.00%
$ 5.83 million $ 32,024
Apr 18, 8 AM $ 0.000583
+0.00%
$ 5.83 million $ 33,642
Apr 18, 7 AM $ 0.000642
+0.00%
$ 6.42 million $ 37,875
Apr 18, 6 AM $ 0.000583
-9.09%
$ 5.83 million $ 38,771
Apr 18, 5 AM $ 0.000642
+0.00%
$ 6.42 million $ 45,003
Apr 18, 4 AM $ 0.000583
-9.09%
$ 5.83 million $ 45,148
Apr 18, 3 AM $ 0.000642
-8.33%
$ 6.42 million $ 45,068
Apr 18, 2 AM $ 0.0007
+9.09%
$ 7 million $ 43,550
Apr 18, 1 AM $ 0.000642
-8.33%
$ 6.42 million $ 42,850
Apr 18, 12 AM $ 0.0007
+9.09%
$ 7 million $ 41,475
Apr 17, 11 PM $ 0.000642
+10.00%
$ 6.42 million $ 39,208
Apr 17, 10 PM $ 0.000583
-9.09%
$ 5.83 million $ 37,856
Apr 17, 9 PM $ 0.000583
+0.00%
$ 5.83 million $ 37,630
Apr 17, 8 PM $ 0.000584
-0.01%
$ 5.84 million $ 37,581
Apr 17, 7 PM $ 0.000584
-9.12%
$ 5.84 million $ 37,465
Apr 17, 6 PM $ 0.000643
-15.39%
$ 6.43 million $ 37,125
Apr 17, 5 PM $ 0.000818
+16.63%
$ 8.18 million $ 34,459