Chainbing Historical Data

CBG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000276
+0.00%
$ 2.76 million $ 526
Jun 6, 11 PM $ 0.000276
+0.00%
$ 2.76 million $ 648
Jun 6, 10 PM $ 0.000276
+0.00%
$ 2.76 million $ 726
Jun 6, 9 PM $ 0.000276
+0.00%
$ 2.76 million $ 729
Jun 6, 8 PM $ 0.000276
+0.00%
$ 2.76 million $ 729
Jun 6, 7 PM $ 0.000276
+0.00%
$ 2.76 million $ 729
Jun 6, 6 PM $ 0.000276
+0.00%
$ 2.76 million $ 915
Jun 6, 5 PM $ 0.000276
+0.00%
$ 2.76 million $ 911
Jun 6, 4 PM $ 0.000276
+0.00%
$ 2.76 million $ 912
Jun 6, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 917
Jun 6, 2 PM $ 0.000276
-16.67%
$ 2.76 million $ 918
Jun 6, 1 PM $ 0.000332
+0.00%
$ 3.32 million $ 934
Jun 6, 12 PM $ 0.000332
+0.00%
$ 3.32 million $ 987
Jun 6, 11 AM $ 0.000332
-14.29%
$ 3.32 million $ 978
Jun 6, 10 AM $ 0.000332
+0.00%
$ 3.32 million $ 970
Jun 6, 9 AM $ 0.000332
+0.00%
$ 3.32 million $ 966
Jun 6, 8 AM $ 0.000332
+0.00%
$ 3.32 million $ 849
Jun 6, 7 AM $ 0.000332
+0.00%
$ 3.32 million $ 834
Jun 6, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 791
Jun 6, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 796
Jun 6, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 796
Jun 6, 3 AM $ 0.000332
+0.00%
$ 3.32 million $ 766
Jun 6, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 755
Jun 6, 1 AM $ 0.000387
+16.67%
$ 3.87 million $ 716
Jun 6, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 861
Jun 5, 11 PM $ 0.000332
+0.00%
$ 3.32 million $ 745
Jun 5, 10 PM $ 0.000332
+0.00%
$ 3.32 million $ 662
Jun 5, 9 PM $ 0.000332
-0.05%
$ 3.32 million $ 665
Jun 5, 8 PM $ 0.000332
+0.10%
$ 3.32 million $ 686
Jun 5, 7 PM $ 0.000331
+0.16%
$ 3.31 million $ 685
Jun 5, 6 PM $ 0.000331
-0.03%
$ 3.31 million $ 684
Jun 5, 5 PM $ 0.000331
+20.01%
$ 3.31 million $ 501
Jun 5, 4 PM $ 0.000276
-16.68%
$ 2.76 million $ 500
Jun 5, 3 PM $ 0.000331
+0.08%
$ 3.31 million $ 494
Jun 5, 2 PM $ 0.000331
+0.00%
$ 3.31 million $ 503
Jun 5, 1 PM $ 0.000331
-0.29%
$ 3.31 million $ 509
Jun 5, 12 PM $ 0.000332
+19.65%
$ 3.32 million $ 459
Jun 5, 11 AM $ 0.000277
+0.02%
$ 2.77 million $ 489
Jun 5, 10 AM $ 0.000277
+0.17%
$ 2.77 million $ 484
Jun 5, 9 AM $ 0.000277
-0.14%
$ 2.77 million $ 484
Jun 5, 8 AM $ 0.000277
-0.11%
$ 2.77 million $ 612
Jun 5, 7 AM $ 0.000277
+0.09%
$ 2.77 million $ 611
Jun 5, 6 AM $ 0.000277
-16.70%
$ 2.77 million $ 610
Jun 5, 5 AM $ 0.000333
+0.01%
$ 3.33 million $ 602
Jun 5, 4 AM $ 0.000333
-0.03%
$ 3.33 million $ 602
Jun 5, 3 AM $ 0.000333
+20.00%
$ 3.33 million $ 630
Jun 5, 2 AM $ 0.000277
+0.19%
$ 2.77 million $ 629
Jun 5, 1 AM $ 0.000277
-16.80%
$ 2.77 million $ 700
Jun 5, 12 AM $ 0.000333
+20.03%
$ 3.33 million $ 328
Jun 4, 11 PM $ 0.000277
-0.06%
$ 2.77 million $ 354