Chainbing Historical Data

CBG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.123
+1.27%
$ 1.23 billion $ 10,405
Nov 5, 2024 $ 0.121
+3.74%
$ 1.21 billion $ 7,244
Nov 4, 2024 $ 0.118
+0.22%
$ 1.18 billion $ 6,913
Nov 3, 2024 $ 0.116
-0.54%
$ 1.16 billion $ 6,852
Nov 2, 2024 $ 0.119
-0.21%
$ 1.19 billion $ 6,650
Nov 1, 2024 $ 0.12
+0.64%
$ 1.2 billion $ 6,426
Oct 31, 2024 $ 0.118
-3.95%
$ 1.18 billion $ 10,240
Oct 30, 2024 $ 0.124
+0.51%
$ 1.24 billion $ 6,836
Oct 29, 2024 $ 0.123
+2.18%
$ 1.23 billion $ 1,729
Oct 28, 2024 $ 0.121
+0.43%
$ 1.21 billion $ 3,007
Oct 27, 2024 $ 0.12
+0.16%
$ 1.2 billion $ 2,404
Oct 26, 2024 $ 0.12
-0.53%
$ 1.2 billion $ 2,709
Oct 25, 2024 $ 0.121
-1.77%
$ 1.21 billion $ 5,170
Oct 24, 2024 $ 0.122
-0.83%
$ 1.22 billion $ 3,737
Oct 23, 2024 $ 0.129
+4.80%
$ 1.29 billion $ 7,307
Oct 22, 2024 $ 0.123
+0.92%
$ 1.23 billion $ 4,929
Oct 21, 2024 $ 0.122
-1.13%
$ 1.22 billion $ 1,361
Oct 20, 2024 $ 0.123
+1.22%
$ 1.23 billion $ 2,669
Oct 19, 2024 $ 0.122
-1.52%
$ 1.22 billion $ 3,144
Oct 18, 2024 $ 0.124
+1.51%
$ 1.24 billion $ 3,997
Oct 17, 2024 $ 0.122
-1.04%
$ 1.22 billion $ 3,428
Oct 16, 2024 $ 0.123
+0.60%
$ 1.23 billion $ 3,801
Oct 15, 2024 $ 0.122
+1.08%
$ 1.22 billion $ 5,116
Oct 14, 2024 $ 0.121
-5.34%
$ 1.21 billion $ 16,526
Oct 13, 2024 $ 0.128
+7.10%
$ 1.28 billion $ 68,050
Oct 12, 2024 $ 0.119
-2.62%
$ 1.19 billion $ 1,045
Oct 11, 2024 $ 0.123
+1.99%
$ 1.23 billion $ 1,163
Oct 10, 2024 $ 0.12
-0.41%
$ 1.2 billion $ 2,770
Oct 9, 2024 $ 0.121
-1.76%
$ 1.21 billion $ 2,626
Oct 8, 2024 $ 0.123
-2.24%
$ 1.23 billion $ 3,975
Oct 7, 2024 $ 0.126
+5.39%
$ 1.26 billion $ 3,896
Oct 6, 2024 $ 0.119
-0.48%
$ 1.19 billion $ 8,004
Oct 5, 2024 $ 0.12
-6.05%
$ 1.2 billion $ 4,086
Oct 4, 2024 $ 0.128
+7.72%
$ 1.28 billion $ 4,115
Oct 3, 2024 $ 0.118
-2.77%
$ 1.18 billion $ 4,760
Oct 2, 2024 $ 0.122
-0.09%
$ 1.22 billion $ 3,263
Oct 1, 2024 $ 0.122
-0.98%
$ 1.22 billion $ 1,628
Sep 30, 2024 $ 0.123
-1.99%
$ 1.23 billion $ 3,041
Sep 29, 2024 $ 0.125
+0.16%
$ 1.25 billion $ 5,852
Sep 28, 2024 $ 0.125
+0.69%
$ 1.25 billion $ 3,758
Sep 27, 2024 $ 0.124
+0.17%
$ 1.24 billion $ 2,291
Sep 26, 2024 $ 0.124
-0.18%
$ 1.24 billion $ 3,743
Sep 25, 2024 $ 0.124
-3.97%
$ 1.24 billion $ 6,617
Sep 24, 2024 $ 0.13
+5.54%
$ 1.3 billion $ 6,479
Sep 23, 2024 $ 0.123
+0.06%
$ 1.23 billion $ 36,556
Sep 22, 2024 $ 0.123
+0.76%
$ 1.23 billion $ 9,978
Sep 21, 2024 $ 0.122
+2.56%
$ 1.22 billion $ 13,485
Sep 20, 2024 $ 0.124
+2.12%
$ 1.24 billion $ 5,322
Sep 19, 2024 $ 0.121
+4.35%
$ 1.21 billion $ 3,834
Sep 18, 2024 $ 0.122
+2.51%
$ 1.22 billion $ 4,268