Chainbing Historical Data

CBG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000277
-0.06%
$ 2.77 million $ 354
Jun 4, 10 PM $ 0.000277
-16.69%
$ 2.77 million $ 421
Jun 4, 9 PM $ 0.000333
-0.15%
$ 3.33 million $ 419
Jun 4, 8 PM $ 0.000333
+0.05%
$ 3.33 million $ 401
Jun 4, 7 PM $ 0.000333
+0.12%
$ 3.33 million $ 401
Jun 4, 6 PM $ 0.000333
-0.08%
$ 3.33 million $ 969
Jun 4, 5 PM $ 0.000333
-0.03%
$ 3.33 million $ 971
Jun 4, 4 PM $ 0.000333
+0.00%
$ 3.33 million $ 972
Jun 4, 3 PM $ 0.000333
-0.01%
$ 3.33 million $ 986
Jun 4, 2 PM $ 0.000333
+20.09%
$ 3.33 million $ 1,070
Jun 4, 1 PM $ 0.000277
+0.03%
$ 2.77 million $ 1,046
Jun 4, 12 PM $ 0.000333
+0.01%
$ 3.33 million $ 3,011
Jun 4, 11 AM $ 0.000333
-0.04%
$ 3.33 million $ 3,039
Jun 4, 10 AM $ 0.000333
+20.05%
$ 3.33 million $ 3,140
Jun 4, 9 AM $ 0.000277
-16.57%
$ 2.77 million $ 3,166
Jun 4, 8 AM $ 0.000332
-0.03%
$ 3.32 million $ 3,055
Jun 4, 7 AM $ 0.000333
-0.08%
$ 3.33 million $ 3,061
Jun 4, 6 AM $ 0.000333
+0.02%
$ 3.33 million $ 3,371
Jun 4, 5 AM $ 0.000333
+0.03%
$ 3.33 million $ 3,377
Jun 4, 4 AM $ 0.000333
-0.05%
$ 3.33 million $ 3,376
Jun 4, 3 AM $ 0.000333
-0.03%
$ 3.33 million $ 3,595
Jun 4, 2 AM $ 0.000333
-0.26%
$ 3.33 million $ 3,940
Jun 4, 1 AM $ 0.000334
-0.02%
$ 3.34 million $ 4,673
Jun 4, 12 AM $ 0.000334
+0.22%
$ 3.34 million $ 4,785
Jun 3, 11 PM $ 0.000333
-0.06%
$ 3.33 million $ 4,747
Jun 3, 10 PM $ 0.000333
+0.01%
$ 3.33 million $ 4,683
Jun 3, 9 PM $ 0.000333
-0.23%
$ 3.33 million $ 4,687
Jun 3, 8 PM $ 0.000334
-0.12%
$ 3.34 million $ 4,764
Jun 3, 7 PM $ 0.000334
+0.03%
$ 3.34 million $ 4,770
Jun 3, 6 PM $ 0.000334
+0.01%
$ 3.34 million $ 4,235
Jun 3, 5 PM $ 0.000334
-0.02%
$ 3.34 million $ 4,230
Jun 3, 4 PM $ 0.000334
-0.04%
$ 3.34 million $ 4,231
Jun 3, 3 PM $ 0.000335
+0.17%
$ 3.35 million $ 4,223
Jun 3, 2 PM $ 0.000334
-0.03%
$ 3.34 million $ 4,143
Jun 3, 1 PM $ 0.000334
-0.01%
$ 3.34 million $ 4,126
Jun 3, 12 PM $ 0.000334
-0.06%
$ 3.34 million $ 2,157
Jun 3, 11 AM $ 0.000334
-14.25%
$ 3.34 million $ 2,098
Jun 3, 10 AM $ 0.00039
-0.07%
$ 3.9 million $ 2,353
Jun 3, 9 AM $ 0.00039
+16.75%
$ 3.9 million $ 2,338
Jun 3, 8 AM $ 0.000334
+0.01%
$ 3.34 million $ 2,317
Jun 3, 7 AM $ 0.000334
-14.33%
$ 3.34 million $ 2,311
Jun 3, 6 AM $ 0.00039
-0.07%
$ 3.9 million $ 2,042
Jun 3, 5 AM $ 0.00039
-0.07%
$ 3.9 million $ 2,035
Jun 3, 4 AM $ 0.00039
-0.02%
$ 3.9 million $ 2,102
Jun 3, 3 AM $ 0.000391
-0.10%
$ 3.91 million $ 1,857
Jun 3, 2 AM $ 0.000447
+14.03%
$ 4.47 million $ 1,564
Jun 3, 1 AM $ 0.000392
-0.06%
$ 3.92 million $ 721
Jun 3, 12 AM $ 0.000392
+0.07%
$ 3.92 million $ 614
Jun 2, 11 PM $ 0.000392
-0.15%
$ 3.92 million $ 615
Jun 2, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 641