Chainbing Historical Data

CBG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000818
+16.63%
$ 8.18 million $ 34,459
Apr 17, 4 PM $ 0.000643
+0.02%
$ 6.43 million $ 30,450
Apr 17, 3 PM $ 0.000585
-0.06%
$ 5.85 million $ 26,560
Apr 17, 2 PM $ 0.000586
-9.00%
$ 5.86 million $ 26,290
Apr 17, 1 PM $ 0.000643
+0.40%
$ 6.43 million $ 25,967
Apr 17, 12 PM $ 0.000699
+9.14%
$ 6.99 million $ 23,943
Apr 17, 11 AM $ 0.00064
-0.01%
$ 6.4 million $ 22,348
Apr 17, 10 AM $ 0.000582
+0.07%
$ 5.82 million $ 19,806
Apr 17, 9 AM $ 0.000582
-23.05%
$ 5.82 million $ 19,625
Apr 17, 8 AM $ 0.000756
+18.15%
$ 7.56 million $ 18,417
Apr 17, 7 AM $ 0.00064
+0.02%
$ 6.4 million $ 13,585
Apr 17, 6 AM $ 0.000698
+19.97%
$ 6.98 million $ 12,576
Apr 17, 5 AM $ 0.000582
-0.01%
$ 5.82 million $ 5,362
Apr 17, 4 AM $ 0.000582
-0.01%
$ 5.82 million $ 5,275
Apr 17, 3 AM $ 0.000582
-0.03%
$ 5.82 million $ 5,251
Apr 17, 2 AM $ 0.000582
-0.12%
$ 5.82 million $ 5,315
Apr 17, 1 AM $ 0.000583
-0.12%
$ 5.83 million $ 5,260
Apr 17, 12 AM $ 0.000584
+0.00%
$ 5.84 million $ 5,233
Apr 16, 11 PM $ 0.000584
+0.00%
$ 5.84 million $ 5,304
Apr 16, 10 PM $ 0.000584
+0.00%
$ 5.84 million $ 5,344
Apr 16, 9 PM $ 0.000584
+0.02%
$ 5.84 million $ 5,262
Apr 16, 8 PM $ 0.000583
+0.00%
$ 5.83 million $ 5,235
Apr 16, 7 PM $ 0.000583
+0.03%
$ 5.83 million $ 5,239
Apr 16, 6 PM $ 0.000583
-0.02%
$ 5.83 million $ 5,182
Apr 16, 5 PM $ 0.000583
+0.01%
$ 5.83 million $ 5,085
Apr 16, 4 PM $ 0.000583
-0.04%
$ 5.83 million $ 5,082
Apr 16, 3 PM $ 0.000583
+0.01%
$ 5.83 million $ 5,040
Apr 16, 2 PM $ 0.000583
-0.06%
$ 5.83 million $ 5,037
Apr 16, 1 PM $ 0.000583
-0.04%
$ 5.83 million $ 4,999
Apr 16, 12 PM $ 0.000583
-0.05%
$ 5.83 million $ 4,936
Apr 16, 11 AM $ 0.000584
+0.04%
$ 5.84 million $ 4,955
Apr 16, 10 AM $ 0.000584
-9.04%
$ 5.84 million $ 4,866
Apr 16, 9 AM $ 0.000583
+0.02%
$ 5.83 million $ 4,901
Apr 16, 8 AM $ 0.000583
-0.04%
$ 5.83 million $ 4,800
Apr 16, 7 AM $ 0.000583
+0.00%
$ 5.83 million $ 4,712
Apr 16, 6 AM $ 0.000583
-0.02%
$ 5.83 million $ 4,778
Apr 16, 5 AM $ 0.000583
+0.00%
$ 5.83 million $ 4,803
Apr 16, 4 AM $ 0.000583
-0.07%
$ 5.83 million $ 4,783
Apr 16, 3 AM $ 0.000584
+0.05%
$ 5.84 million $ 4,858
Apr 16, 2 AM $ 0.000584
-0.03%
$ 5.84 million $ 4,823
Apr 16, 1 AM $ 0.000583
+0.08%
$ 5.83 million $ 4,842
Apr 16, 12 AM $ 0.000583
+0.00%
$ 5.83 million $ 4,833
Apr 15, 11 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,700
Apr 15, 10 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,636
Apr 15, 9 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,689
Apr 15, 8 PM $ 0.000583
+0.01%
$ 5.83 million $ 4,694
Apr 15, 7 PM $ 0.000583
-0.07%
$ 5.83 million $ 4,731
Apr 15, 6 PM $ 0.000583
+0.07%
$ 5.83 million $ 4,840
Apr 15, 5 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,847
Apr 15, 4 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,833