Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.000167
+0.01%
$1.67 million $578
Jul 8, 6 AM $0.000222
+0.00%
$2.22 million $859
Jul 8, 5 AM $0.000222
+33.36%
$2.22 million $1,257
Jul 8, 4 AM $0.000167
+0.01%
$1.67 million $1,398
Jul 8, 3 AM $0.000167
-0.06%
$1.67 million $1,511
Jul 8, 2 AM $0.000167
-0.20%
$1.67 million $1,671
Jul 8, 1 AM $0.000167
-25.00%
$1.67 million $1,781
Jul 8, 12 AM $0.000223
+0.00%
$2.23 million $1,896
Jul 7, 11 PM $0.000223
-0.04%
$2.23 million $1,896
Jul 7, 10 PM $0.000223
+0.19%
$2.23 million $1,896
Jul 7, 9 PM $0.000222
-0.23%
$2.22 million $1,962
Jul 7, 8 PM $0.000223
+0.02%
$2.23 million $1,967
Jul 7, 7 PM $0.000223
+33.11%
$2.23 million $1,967
Jul 7, 6 PM $0.000223
+0.01%
$2.23 million $1,959
Jul 7, 5 PM $0.000223
+0.01%
$2.23 million $1,957
Jul 7, 4 PM $0.000223
-0.02%
$2.23 million $1,953
Jul 7, 3 PM $0.000223
-0.06%
$2.23 million $2,039
Jul 7, 2 PM $0.000223
-0.04%
$2.23 million $2,098
Jul 7, 1 PM $0.000223
-0.05%
$2.23 million $2,138
Jul 7, 12 PM $0.000223
+0.11%
$2.23 million $1,939
Jul 7, 11 AM $0.000223
+0.06%
$2.23 million $1,887
Jul 7, 10 AM $0.000223
+0.11%
$2.23 million $1,853
Jul 7, 9 AM $0.000223
-0.02%
$2.23 million $1,844
Jul 7, 8 AM $0.000223
+0.09%
$2.23 million $1,785
Jul 7, 7 AM $0.000222
+0.06%
$2.22 million $1,948
Jul 7, 6 AM $0.000222
-0.06%
$2.22 million $1,678
Jul 7, 5 AM $0.000222
+0.01%
$2.22 million $1,446
Jul 7, 4 AM $0.000222
+0.04%
$2.22 million $1,429
Jul 7, 3 AM $0.000222
-0.04%
$2.22 million $1,315
Jul 7, 2 AM $0.000222
+33.39%
$2.22 million $1,239
Jul 7, 1 AM $0.000167
-24.71%
$1.67 million $1,137
Jul 7, 12 AM $0.000222
+0.08%
$2.22 million $993
Jul 6, 11 PM $0.000222
+0.01%
$2.22 million $1,005
Jul 6, 10 PM $0.000222
+0.01%
$2.22 million $1,008
Jul 6, 9 PM $0.000222
-0.12%
$2.22 million $939
Jul 6, 8 PM $0.000222
-0.03%
$2.22 million $940
Jul 6, 7 PM $0.000222
-0.01%
$2.22 million $939
Jul 6, 6 PM $0.000222
-0.02%
$2.22 million $950
Jul 6, 5 PM $0.000222
+0.00%
$2.22 million $965
Jul 6, 4 PM $0.000222
+0.02%
$2.22 million $1,108
Jul 6, 3 PM $0.000222
-0.03%
$2.22 million $1,140
Jul 6, 2 PM $0.000222
-0.07%
$2.22 million $1,029
Jul 6, 1 PM $0.000222
+0.03%
$2.22 million $991
Jul 6, 12 PM $0.000222
+0.00%
$2.22 million $1,020
Jul 6, 11 AM $0.000222
-0.06%
$2.22 million $1,031
Jul 6, 10 AM $0.000222
+0.01%
$2.22 million $1,034
Jul 6, 9 AM $0.000222
+0.03%
$2.22 million $1,045
Jul 6, 8 AM $0.000222
-0.15%
$2.22 million $1,933
Jul 6, 7 AM $0.000222
+0.00%
$2.22 million $1,772
Jul 6, 6 AM $0.000222
-0.02%
$2.22 million $1,767