Chainbing Historical Data

CBG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000392
-0.15%
$ 3.92 million $ 615
Jun 2, 10 PM $ 0.000392
+0.00%
$ 3.92 million $ 641
Jun 2, 9 PM $ 0.000392
+16.69%
$ 3.92 million $ 637
Jun 2, 8 PM $ 0.000336
-0.05%
$ 3.36 million $ 565
Jun 2, 7 PM $ 0.000336
+0.08%
$ 3.36 million $ 565
Jun 2, 6 PM $ 0.000336
-0.02%
$ 3.36 million $ 526
Jun 2, 5 PM $ 0.000336
-0.04%
$ 3.36 million $ 526
Jun 2, 4 PM $ 0.000336
-14.30%
$ 3.36 million $ 529
Jun 2, 3 PM $ 0.000392
+0.02%
$ 3.92 million $ 534
Jun 2, 2 PM $ 0.000392
+0.06%
$ 3.92 million $ 527
Jun 2, 1 PM $ 0.000392
-0.12%
$ 3.92 million $ 545
Jun 2, 12 PM $ 0.000393
+0.04%
$ 3.93 million $ 831
Jun 2, 11 AM $ 0.000392
+0.07%
$ 3.92 million $ 896
Jun 2, 10 AM $ 0.000392
-0.04%
$ 3.92 million $ 865
Jun 2, 9 AM $ 0.000392
-0.10%
$ 3.92 million $ 854
Jun 2, 8 AM $ 0.000393
+0.03%
$ 3.93 million $ 855
Jun 2, 7 AM $ 0.000393
+0.03%
$ 3.93 million $ 854
Jun 2, 6 AM $ 0.000392
+0.04%
$ 3.92 million $ 1,091
Jun 2, 5 AM $ 0.000392
+0.06%
$ 3.92 million $ 1,296
Jun 2, 4 AM $ 0.000392
+0.00%
$ 3.92 million $ 1,575
Jun 2, 3 AM $ 0.000392
+0.13%
$ 3.92 million $ 1,954
Jun 2, 2 AM $ 0.000392
-0.16%
$ 3.92 million $ 2,762
Jun 2, 1 AM $ 0.000392
-0.13%
$ 3.92 million $ 2,767
Jun 2, 12 AM $ 0.000393
+16.91%
$ 3.93 million $ 2,775
Jun 1, 11 PM $ 0.000336
+0.00%
$ 3.36 million $ 2,818
Jun 1, 10 PM $ 0.000336
-14.29%
$ 3.36 million $ 2,792
Jun 1, 9 PM $ 0.000392
-0.19%
$ 3.92 million $ 2,820
Jun 1, 8 PM $ 0.000393
-0.12%
$ 3.93 million $ 2,825
Jun 1, 7 PM $ 0.000393
-0.09%
$ 3.93 million $ 2,828
Jun 1, 6 PM $ 0.000393
+0.13%
$ 3.93 million $ 2,831
Jun 1, 5 PM $ 0.000393
+0.03%
$ 3.93 million $ 2,827
Jun 1, 4 PM $ 0.000393
+0.04%
$ 3.93 million $ 2,824
Jun 1, 3 PM $ 0.000393
+0.02%
$ 3.93 million $ 2,814
Jun 1, 2 PM $ 0.000393
-0.02%
$ 3.93 million $ 2,871
Jun 1, 1 PM $ 0.000393
-0.11%
$ 3.93 million $ 2,858
Jun 1, 12 PM $ 0.000393
+0.17%
$ 3.93 million $ 2,572
Jun 1, 11 AM $ 0.000449
+33.55%
$ 4.49 million $ 2,503
Jun 1, 10 AM $ 0.000392
-0.35%
$ 3.92 million $ 2,183
Jun 1, 9 AM $ 0.000393
-0.01%
$ 3.93 million $ 2,179
Jun 1, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,180
Jun 1, 7 AM $ 0.000393
-12.45%
$ 3.93 million $ 2,179
Jun 1, 6 AM $ 0.000449
+33.30%
$ 4.49 million $ 2,071
Jun 1, 5 AM $ 0.000337
-14.22%
$ 3.37 million $ 1,729
Jun 1, 4 AM $ 0.000393
-12.45%
$ 3.93 million $ 1,382
Jun 1, 3 AM $ 0.000449
+14.26%
$ 4.49 million $ 1,041
Jun 1, 2 AM $ 0.000393
+0.10%
$ 3.93 million $ 255
Jun 1, 1 AM $ 0.000392
+16.86%
$ 3.92 million $ 503
Jun 1, 12 AM $ 0.000336
-14.53%
$ 3.36 million $ 493
May 31, 11 PM $ 0.000393
+0.00%
$ 3.93 million $ 475
May 31, 10 PM $ 0.000393
+0.00%
$ 3.93 million $ 475