Chainbing Historical Data

CBG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,833
Apr 15, 3 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,805
Apr 15, 2 PM $ 0.000583
-0.02%
$ 5.83 million $ 4,797
Apr 15, 1 PM $ 0.000583
+0.04%
$ 5.83 million $ 4,806
Apr 15, 12 PM $ 0.000583
-0.05%
$ 5.83 million $ 4,835
Apr 15, 11 AM $ 0.000583
-0.07%
$ 5.83 million $ 4,939
Apr 15, 10 AM $ 0.000583
+0.00%
$ 5.83 million $ 4,964
Apr 15, 9 AM $ 0.000583
-0.10%
$ 5.83 million $ 4,984
Apr 15, 8 AM $ 0.000583
-0.06%
$ 5.83 million $ 4,988
Apr 15, 7 AM $ 0.000584
+0.03%
$ 5.84 million $ 5,076
Apr 15, 6 AM $ 0.000583
-0.01%
$ 5.83 million $ 5,094
Apr 15, 5 AM $ 0.000584
-0.01%
$ 5.84 million $ 5,101
Apr 15, 4 AM $ 0.000584
+0.00%
$ 5.84 million $ 5,080
Apr 15, 3 AM $ 0.000584
+0.00%
$ 5.84 million $ 5,009
Apr 15, 2 AM $ 0.000583
-0.13%
$ 5.83 million $ 5,029
Apr 15, 1 AM $ 0.000584
+0.07%
$ 5.84 million $ 5,058
Apr 15, 12 AM $ 0.000584
+0.00%
$ 5.84 million $ 5,070
Apr 14, 11 PM $ 0.000584
+0.00%
$ 5.84 million $ 5,095
Apr 14, 10 PM $ 0.000584
+0.00%
$ 5.84 million $ 5,051
Apr 14, 9 PM $ 0.000584
-0.03%
$ 5.84 million $ 5,030
Apr 14, 8 PM $ 0.000584
-0.03%
$ 5.84 million $ 4,965
Apr 14, 7 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,973
Apr 14, 6 PM $ 0.000584
+0.02%
$ 5.84 million $ 4,930
Apr 14, 5 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,951
Apr 14, 4 PM $ 0.000584
+0.02%
$ 5.84 million $ 4,923
Apr 14, 3 PM $ 0.000584
-0.07%
$ 5.84 million $ 4,973
Apr 14, 2 PM $ 0.000584
+0.13%
$ 5.84 million $ 4,903
Apr 14, 1 PM $ 0.000583
+0.03%
$ 5.83 million $ 4,959
Apr 14, 12 PM $ 0.000584
-0.05%
$ 5.84 million $ 5,039
Apr 14, 11 AM $ 0.000584
+0.02%
$ 5.84 million $ 4,966
Apr 14, 10 AM $ 0.000584
+0.01%
$ 5.84 million $ 5,035
Apr 14, 9 AM $ 0.000584
+0.00%
$ 5.84 million $ 4,939
Apr 14, 8 AM $ 0.000584
-0.06%
$ 5.84 million $ 4,931
Apr 14, 7 AM $ 0.000584
+0.06%
$ 5.84 million $ 4,938
Apr 14, 6 AM $ 0.000583
-0.02%
$ 5.83 million $ 4,825
Apr 14, 5 AM $ 0.000584
-0.08%
$ 5.84 million $ 4,843
Apr 14, 4 AM $ 0.000584
+0.10%
$ 5.84 million $ 4,803
Apr 14, 3 AM $ 0.000584
-0.03%
$ 5.84 million $ 4,800
Apr 14, 2 AM $ 0.000583
-0.07%
$ 5.83 million $ 4,780
Apr 14, 1 AM $ 0.000584
+0.06%
$ 5.84 million $ 4,695
Apr 14, 12 AM $ 0.000584
+0.00%
$ 5.84 million $ 4,767
Apr 13, 11 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,783
Apr 13, 10 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,776
Apr 13, 9 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,811
Apr 13, 8 PM $ 0.000584
+0.01%
$ 5.84 million $ 4,925
Apr 13, 7 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,905
Apr 13, 6 PM $ 0.000584
+0.00%
$ 5.84 million $ 4,907
Apr 13, 5 PM $ 0.000584
+0.08%
$ 5.84 million $ 4,972
Apr 13, 4 PM $ 0.000583
+0.08%
$ 5.83 million $ 5,003
Apr 13, 3 PM $ 0.000583
+0.00%
$ 5.83 million $ 4,954