Chainbing Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.127
-9.03%
$ 1.27 billion $ 108,904
Jul 26, 2024 $ 0.14
+28.39%
$ 1.4 billion $ 389,842
Jul 25, 2024 $ 0.109
-0.22%
$ 1.09 billion $ 16,879
Jul 24, 2024 $ 0.109
-4.38%
$ 1.09 billion $ 5,060
Jul 23, 2024 $ 0.114
-2.42%
$ 1.14 billion $ 7,393
Jul 22, 2024 $ 0.117
-0.15%
$ 1.17 billion $ 8,657
Jul 21, 2024 $ 0.117
-3.40%
$ 1.17 billion $ 17,129
Jul 20, 2024 $ 0.121
-14.14%
$ 1.21 billion $ 79,883
Jul 19, 2024 $ 0.141
+21.49%
$ 1.41 billion $ 66,258
Jul 18, 2024 $ 0.116
-1.25%
$ 1.16 billion $ 229
Jul 17, 2024 $ 0.118
+0.14%
$ 1.18 billion $ 2,084
Jul 16, 2024 $ 0.118
-4.30%
$ 1.18 billion $ 5,954
Jul 15, 2024 $ 0.122
+4.75%
$ 1.22 billion $ 4,939
Jul 14, 2024 $ 0.117
+0.86%
$ 1.17 billion $ 2,286
Jul 13, 2024 $ 0.116
+0.87%
$ 1.16 billion $ 10,089
Jul 12, 2024 $ 0.115
-0.29%
$ 1.15 billion $ 106,567
Jul 11, 2024 $ 0.117
+3.45%
$ 1.17 billion $ 5,463
Jul 10, 2024 $ 0.113
-0.22%
$ 1.13 billion $ 4,872
Jul 9, 2024 $ 0.113
-3.04%
$ 1.13 billion $ 86,375
Jul 8, 2024 $ 0.114
+1.05%
$ 1.14 billion $ 1,384
Jul 7, 2024 $ 0.115
+0.32%
$ 1.15 billion $ 228
Jul 6, 2024 $ 0.115
-0.27%
$ 1.15 billion $ 159
Jul 5, 2024 $ 0.115
+4.49%
$ 1.15 billion $ 1,163
Jul 4, 2024 $ 0.11
-6.73%
$ 1.1 billion $ 1,235
Jul 3, 2024 $ 0.118
+0.36%
$ 1.18 billion $ 690
Jul 2, 2024 $ 0.118
+1.19%
$ 1.18 billion $ 874
Jul 1, 2024 $ 0.117
-3.39%
$ 1.17 billion $ 1,523
Jun 30, 2024 $ 0.121
+8.35%
$ 1.21 billion $ 410
Jun 29, 2024 $ 0.111
-6.19%
$ 1.11 billion $ 569
Jun 28, 2024 $ 0.119
-1.93%
$ 1.19 billion $ 1,203
Jun 27, 2024 $ 0.121
-4.65%
$ 1.21 billion $ 2,344
Jun 26, 2024 $ 0.127
-3.85%
$ 1.27 billion $ 1,112
Jun 25, 2024 $ 0.132
+2.89%
$ 1.32 billion $ 674
Jun 24, 2024 $ 0.128
-0.97%
$ 1.28 billion $ 800
Jun 23, 2024 $ 0.13
-0.72%
$ 1.3 billion $ 1,877
Jun 22, 2024 $ 0.13
-0.65%
$ 1.3 billion $ 17,421
Jun 21, 2024 $ 0.131
-2.99%
$ 1.31 billion $ 229
Jun 20, 2024 $ 0.135
-0.73%
$ 1.35 billion $ 569
Jun 19, 2024 $ 0.136
+5.86%
$ 1.36 billion $ 1,167
Jun 18, 2024 $ 0.129
-5.42%
$ 1.29 billion $ 19,909
Jun 17, 2024 $ 0.137
+0.97%
$ 1.37 billion $ 1,568
Jun 16, 2024 $ 0.135
-4.17%
$ 1.35 billion $ 1,662
Jun 15, 2024 $ 0.135
+0.05%
$ 1.35 billion $ 1,542
Jun 14, 2024 $ 0.135
-2.75%
$ 1.35 billion $ 2,890
Jun 13, 2024 $ 0.138
-0.38%
$ 1.38 billion $ 5,018
Jun 12, 2024 $ 0.14
+0.74%
$ 1.4 billion $ 1,814
Jun 11, 2024 $ 0.139
+0.25%
$ 1.39 billion $ 3,062
Jun 10, 2024 $ 0.139
-1.26%
$ 1.39 billion $ 3,480
Jun 9, 2024 $ 0.141
+0.70%
$ 1.41 billion $ 2,927
Jun 8, 2024 $ 0.14
-1.52%
$ 1.4 billion $ 13,057