Chainbing Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000393
+0.00%
$ 3.93 million $ 475
May 31, 9 PM $ 0.000393
+0.00%
$ 3.93 million $ 447
May 31, 8 PM $ 0.000393
+0.00%
$ 3.93 million $ 475
May 31, 7 PM $ 0.000393
+0.00%
$ 3.93 million $ 649
May 31, 6 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,328
May 31, 5 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,507
May 31, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,718
May 31, 3 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,968
May 31, 2 PM $ 0.000393
+0.00%
$ 3.93 million $ 2,176
May 31, 1 PM $ 0.000393
+0.00%
$ 3.93 million $ 2,383
May 31, 12 PM $ 0.000393
+0.00%
$ 3.93 million $ 2,575
May 31, 11 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,576
May 31, 10 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,587
May 31, 9 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,587
May 31, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,595
May 31, 7 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,640
May 31, 6 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,739
May 31, 5 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,772
May 31, 4 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,772
May 31, 3 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,731
May 31, 2 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,699
May 31, 1 AM $ 0.000393
+0.00%
$ 3.93 million $ 2,455
May 31, 12 AM $ 0.000393
-12.50%
$ 3.93 million $ 2,460
May 30, 11 PM $ 0.000449
+0.00%
$ 4.49 million $ 2,492
May 30, 10 PM $ 0.000449
+0.00%
$ 4.49 million $ 2,615
May 30, 9 PM $ 0.000449
+14.29%
$ 4.49 million $ 2,616
May 30, 8 PM $ 0.000393
+0.00%
$ 3.93 million $ 2,588
May 30, 7 PM $ 0.000393
+0.00%
$ 3.93 million $ 2,429
May 30, 6 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,803
May 30, 5 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,623
May 30, 4 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,428
May 30, 3 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,616
May 30, 2 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,481
May 30, 1 PM $ 0.000393
+0.00%
$ 3.93 million $ 1,237
May 30, 12 PM $ 0.000393
-12.50%
$ 3.93 million $ 1,031
May 30, 11 AM $ 0.000449
+14.29%
$ 4.49 million $ 1,032
May 30, 10 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,021
May 30, 9 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,021
May 30, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,154
May 30, 7 AM $ 0.000449
+0.00%
$ 4.49 million $ 1,154
May 30, 6 AM $ 0.000449
+0.00%
$ 4.49 million $ 1,011
May 30, 5 AM $ 0.000449
+0.00%
$ 4.49 million $ 947
May 30, 4 AM $ 0.000449
+0.00%
$ 4.49 million $ 952
May 30, 3 AM $ 0.000449
+0.00%
$ 4.49 million $ 984
May 30, 2 AM $ 0.000449
+14.29%
$ 4.49 million $ 1,126
May 30, 1 AM $ 0.000393
+0.00%
$ 3.93 million $ 1,182
May 30, 12 AM $ 0.000393
-12.50%
$ 3.93 million $ 1,328
May 29, 11 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,326
May 29, 10 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,205
May 29, 9 PM $ 0.000449
+0.16%
$ 4.49 million $ 1,215