Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.000222
+0.00%
$2.22 million $2,749
Jul 4, 2 AM $0.000222
+0.00%
$2.22 million $2,347
Jul 4, 1 AM $0.000222
+0.00%
$2.22 million $2,402
Jul 4, 12 AM $0.000222
+0.00%
$2.22 million $2,544
Jul 3, 11 PM $0.000222
+0.00%
$2.22 million $2,449
Jul 3, 10 PM $0.000222
+0.00%
$2.22 million $2,449
Jul 3, 9 PM $0.000222
+0.03%
$2.22 million $2,550
Jul 3, 8 PM $0.000222
-0.13%
$2.22 million $2,716
Jul 3, 7 PM $0.000223
-0.01%
$2.23 million $2,827
Jul 3, 6 PM $0.000223
+0.01%
$2.23 million $2,906
Jul 3, 5 PM $0.000278
+25.03%
$2.78 million $2,974
Jul 3, 4 PM $0.000223
+33.33%
$2.23 million $2,971
Jul 3, 3 PM $0.000223
-0.03%
$2.23 million $2,490
Jul 3, 2 PM $0.000223
+0.00%
$2.23 million $2,109
Jul 3, 1 PM $0.000223
-0.02%
$2.23 million $1,970
Jul 3, 12 PM $0.000223
-0.04%
$2.23 million $1,962
Jul 3, 11 AM $0.000223
+0.03%
$2.23 million $1,835
Jul 3, 10 AM $0.000223
+0.02%
$2.23 million $1,934
Jul 3, 9 AM $0.000222
-0.12%
$2.22 million $3,072
Jul 3, 8 AM $0.000223
+0.05%
$2.23 million $3,034
Jul 3, 7 AM $0.000223
-0.02%
$2.23 million $3,815
Jul 3, 6 AM $0.000223
+0.09%
$2.23 million $3,819
Jul 3, 5 AM $0.000223
+0.01%
$2.23 million $3,951
Jul 3, 4 AM $0.000223
+0.03%
$2.23 million $4,031
Jul 3, 3 AM $0.000223
+0.00%
$2.23 million $4,112
Jul 3, 2 AM $0.000278
+24.90%
$2.78 million $4,154
Jul 3, 1 AM $0.000223
+33.53%
$2.23 million $4,251
Jul 3, 12 AM $0.000167
+0.16%
$1.67 million $4,389
Jul 2, 11 PM $0.000169
-23.92%
$1.69 million $4,415
Jul 2, 10 PM $0.000223
-0.01%
$2.23 million $4,483
Jul 2, 9 PM $0.000223
-0.05%
$2.23 million $4,493
Jul 2, 8 PM $0.000223
-0.01%
$2.23 million $4,498
Jul 2, 7 PM $0.000222
+0.01%
$2.22 million $4,467
Jul 2, 6 PM $0.000222
-20.05%
$2.22 million $4,908
Jul 2, 5 PM $0.000223
-0.01%
$2.23 million $4,956
Jul 2, 4 PM $0.000223
+0.07%
$2.23 million $4,876
Jul 2, 3 PM $0.000222
+0.03%
$2.22 million $4,989
Jul 2, 2 PM $0.000222
-0.05%
$2.22 million $5,162
Jul 2, 1 PM $0.000222
-0.09%
$2.22 million $5,337
Jul 2, 12 PM $0.000223
+33.68%
$2.23 million $5,483
Jul 2, 11 AM $0.000222
-0.01%
$2.22 million $5,995
Jul 2, 10 AM $0.000222
+0.04%
$2.22 million $6,366
Jul 2, 9 AM $0.000222
-0.05%
$2.22 million $5,211
Jul 2, 8 AM $0.000222
+33.25%
$2.22 million $5,767
Jul 2, 7 AM $0.000167
-24.99%
$1.67 million $5,117
Jul 2, 6 AM $0.000222
-0.02%
$2.22 million $5,308
Jul 2, 5 AM $0.000222
-20.04%
$2.22 million $7,009
Jul 2, 4 AM $0.000278
+25.03%
$2.78 million $7,038
Jul 2, 3 AM $0.000222
+0.00%
$2.22 million $7,194
Jul 2, 2 AM $0.000278
+25.11%
$2.78 million $7,137