Chainbing Historical Data

CBG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000583
+0.07%
$ 5.83 million $ 4,932
Apr 13, 1 PM $ 0.000582
+0.06%
$ 5.82 million $ 4,967
Apr 13, 12 PM $ 0.000582
-0.11%
$ 5.82 million $ 4,917
Apr 13, 11 AM $ 0.000584
+0.03%
$ 5.84 million $ 4,974
Apr 13, 10 AM $ 0.000582
-0.22%
$ 5.82 million $ 4,926
Apr 13, 9 AM $ 0.000583
-0.16%
$ 5.83 million $ 4,934
Apr 13, 8 AM $ 0.000584
-0.13%
$ 5.84 million $ 4,879
Apr 13, 7 AM $ 0.000585
+0.14%
$ 5.85 million $ 4,882
Apr 13, 6 AM $ 0.000584
-0.02%
$ 5.84 million $ 4,865
Apr 13, 5 AM $ 0.000584
-0.04%
$ 5.84 million $ 4,834
Apr 13, 4 AM $ 0.000584
+0.05%
$ 5.84 million $ 4,854
Apr 13, 3 AM $ 0.000584
-0.03%
$ 5.84 million $ 4,860
Apr 13, 2 AM $ 0.000584
-0.01%
$ 5.84 million $ 4,927
Apr 13, 1 AM $ 0.000584
-0.17%
$ 5.84 million $ 5,007
Apr 13, 12 AM $ 0.000585
+0.00%
$ 5.85 million $ 4,886
Apr 12, 11 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,878
Apr 12, 10 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,950
Apr 12, 9 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,931
Apr 12, 8 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,893
Apr 12, 7 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,889
Apr 12, 6 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,902
Apr 12, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,878
Apr 12, 4 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,904
Apr 12, 3 PM $ 0.000585
+0.00%
$ 5.85 million $ 4,947
Apr 12, 2 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,074
Apr 12, 1 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,056
Apr 12, 12 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,058
Apr 12, 11 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,016
Apr 12, 10 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,036
Apr 12, 9 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,146
Apr 12, 8 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,175
Apr 12, 7 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,158
Apr 12, 6 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,156
Apr 12, 5 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,152
Apr 12, 4 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,158
Apr 12, 3 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,228
Apr 12, 2 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,111
Apr 12, 1 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,049
Apr 12, 12 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,152
Apr 11, 11 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,277
Apr 11, 10 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,237
Apr 11, 9 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,240
Apr 11, 8 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,274
Apr 11, 7 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,307
Apr 11, 6 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,304
Apr 11, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,341
Apr 11, 4 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,271
Apr 11, 3 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,282
Apr 11, 2 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,186
Apr 11, 1 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,148