Chainbing Historical Data

CBG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,148
Apr 11, 12 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,151
Apr 11, 11 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,197
Apr 11, 10 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,246
Apr 11, 9 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,161
Apr 11, 8 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,169
Apr 11, 7 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,206
Apr 11, 6 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,164
Apr 11, 5 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,256
Apr 11, 4 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,228
Apr 11, 3 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,189
Apr 11, 2 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,205
Apr 11, 1 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,241
Apr 11, 12 AM $ 0.000585
+0.00%
$ 5.85 million $ 5,266
Apr 10, 11 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,154
Apr 10, 10 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,195
Apr 10, 9 PM $ 0.000585
-0.01%
$ 5.85 million $ 5,122
Apr 10, 8 PM $ 0.000585
+0.03%
$ 5.85 million $ 5,094
Apr 10, 7 PM $ 0.000585
+0.01%
$ 5.85 million $ 5,096
Apr 10, 6 PM $ 0.000585
+0.01%
$ 5.85 million $ 5,060
Apr 10, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 5,014
Apr 10, 4 PM $ 0.000585
-0.04%
$ 5.85 million $ 5,039
Apr 10, 3 PM $ 0.000585
-0.01%
$ 5.85 million $ 4,975
Apr 10, 2 PM $ 0.000585
+0.02%
$ 5.85 million $ 5,036
Apr 10, 1 PM $ 0.000585
+0.02%
$ 5.85 million $ 5,052
Apr 10, 12 PM $ 0.000585
+0.06%
$ 5.85 million $ 5,056
Apr 10, 11 AM $ 0.000585
+0.02%
$ 5.85 million $ 5,070
Apr 10, 10 AM $ 0.000585
+0.01%
$ 5.85 million $ 5,014
Apr 10, 9 AM $ 0.000585
+0.07%
$ 5.85 million $ 5,061
Apr 10, 8 AM $ 0.000585
-0.01%
$ 5.85 million $ 4,998
Apr 10, 7 AM $ 0.000585
+0.06%
$ 5.85 million $ 4,962
Apr 10, 6 AM $ 0.000526
-10.03%
$ 5.26 million $ 4,995
Apr 10, 5 AM $ 0.000584
-0.01%
$ 5.84 million $ 5,027
Apr 10, 4 AM $ 0.000585
+0.02%
$ 5.85 million $ 5,004
Apr 10, 3 AM $ 0.000584
+0.01%
$ 5.84 million $ 4,992
Apr 10, 2 AM $ 0.000584
-0.19%
$ 5.84 million $ 5,020
Apr 10, 1 AM $ 0.000586
-0.07%
$ 5.86 million $ 4,989
Apr 10, 12 AM $ 0.000586
+0.00%
$ 5.86 million $ 4,973
Apr 9, 11 PM $ 0.000586
+0.00%
$ 5.86 million $ 4,999
Apr 9, 10 PM $ 0.000586
+0.00%
$ 5.86 million $ 4,969
Apr 9, 9 PM $ 0.000586
+0.00%
$ 5.86 million $ 5,046
Apr 9, 8 PM $ 0.000586
+0.04%
$ 5.86 million $ 5,078
Apr 9, 7 PM $ 0.000586
+0.01%
$ 5.86 million $ 5,072
Apr 9, 6 PM $ 0.000644
+9.89%
$ 6.44 million $ 5,077
Apr 9, 5 PM $ 0.000586
+0.02%
$ 5.86 million $ 5,082
Apr 9, 4 PM $ 0.000586
+0.05%
$ 5.86 million $ 5,045
Apr 9, 3 PM $ 0.000586
+0.11%
$ 5.86 million $ 5,081
Apr 9, 2 PM $ 0.000585
-0.03%
$ 5.85 million $ 5,056
Apr 9, 1 PM $ 0.000585
+0.07%
$ 5.85 million $ 5,075
Apr 9, 12 PM $ 0.000585
-9.09%
$ 5.85 million $ 5,062