Chainbing Historical Data

CBG Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000449
+0.00%
$ 4.49 million $ 1,205
May 29, 9 PM $ 0.000449
+0.16%
$ 4.49 million $ 1,215
May 29, 8 PM $ 0.000448
-0.22%
$ 4.48 million $ 1,216
May 29, 7 PM $ 0.000449
+0.05%
$ 4.49 million $ 1,207
May 29, 6 PM $ 0.000449
-0.05%
$ 4.49 million $ 1,151
May 29, 5 PM $ 0.000449
-0.05%
$ 4.49 million $ 1,151
May 29, 4 PM $ 0.000449
+0.02%
$ 4.49 million $ 1,332
May 29, 3 PM $ 0.000449
+0.06%
$ 4.49 million $ 926
May 29, 2 PM $ 0.000449
+14.38%
$ 4.49 million $ 815
May 29, 1 PM $ 0.000392
-0.08%
$ 3.92 million $ 845
May 29, 12 PM $ 0.000393
-12.43%
$ 3.93 million $ 876
May 29, 11 AM $ 0.000449
+14.30%
$ 4.49 million $ 1,032
May 29, 10 AM $ 0.000392
+0.15%
$ 3.92 million $ 1,244
May 29, 9 AM $ 0.000392
+0.15%
$ 3.92 million $ 1,951
May 29, 8 AM $ 0.000391
-0.05%
$ 3.91 million $ 2,055
May 29, 7 AM $ 0.000391
-12.50%
$ 3.91 million $ 2,496
May 29, 6 AM $ 0.000447
-0.08%
$ 4.47 million $ 2,742
May 29, 5 AM $ 0.000448
+0.05%
$ 4.48 million $ 3,402
May 29, 4 AM $ 0.000447
-0.04%
$ 4.47 million $ 3,578
May 29, 3 AM $ 0.000448
-0.08%
$ 4.48 million $ 3,706
May 29, 2 AM $ 0.000448
-0.21%
$ 4.48 million $ 3,599
May 29, 1 AM $ 0.000449
-0.06%
$ 4.49 million $ 3,685
May 29, 12 AM $ 0.000449
+14.64%
$ 4.49 million $ 3,763
May 28, 11 PM $ 0.000392
-12.50%
$ 3.92 million $ 3,926
May 28, 10 PM $ 0.000448
+0.00%
$ 4.48 million $ 4,145
May 28, 9 PM $ 0.000448
-0.21%
$ 4.48 million $ 4,344
May 28, 8 PM $ 0.000449
-0.01%
$ 4.49 million $ 4,568
May 28, 7 PM $ 0.000449
-0.10%
$ 4.49 million $ 4,740
May 28, 6 PM $ 0.000449
-0.06%
$ 4.49 million $ 4,930
May 28, 5 PM $ 0.000449
+0.02%
$ 4.49 million $ 5,147
May 28, 4 PM $ 0.000393
-12.43%
$ 3.93 million $ 5,341
May 28, 3 PM $ 0.000449
+14.20%
$ 4.49 million $ 5,397
May 28, 2 PM $ 0.000393
-12.33%
$ 3.93 million $ 5,578
May 28, 1 PM $ 0.000448
+14.26%
$ 4.48 million $ 5,735
May 28, 12 PM $ 0.000449
+0.07%
$ 4.49 million $ 5,980
May 28, 11 AM $ 0.000448
+0.19%
$ 4.48 million $ 6,243
May 28, 10 AM $ 0.000447
-0.29%
$ 4.47 million $ 39,098
May 28, 9 AM $ 0.000449
+0.04%
$ 4.49 million $ 38,892
May 28, 8 AM $ 0.000448
+0.05%
$ 4.48 million $ 38,908
May 28, 7 AM $ 0.000448
+0.03%
$ 4.48 million $ 38,682
May 28, 6 AM $ 0.000448
-0.01%
$ 4.48 million $ 38,768
May 28, 5 AM $ 0.000448
+0.16%
$ 4.48 million $ 38,462
May 28, 4 AM $ 0.000447
-11.10%
$ 4.47 million $ 38,396
May 28, 3 AM $ 0.000503
-0.11%
$ 5.03 million $ 38,473
May 28, 2 AM $ 0.000504
-0.04%
$ 5.04 million $ 38,846
May 28, 1 AM $ 0.000504
+12.50%
$ 5.04 million $ 38,896
May 28, 12 AM $ 0.000448
-11.39%
$ 4.48 million $ 38,845
May 27, 11 PM $ 0.000506
+0.00%
$ 5.06 million $ 38,920
May 27, 10 PM $ 0.000506
+0.48%
$ 5.06 million $ 38,950
May 27, 9 PM $ 0.000503
-0.18%
$ 5.03 million $ 38,829