Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.113
-3.04%
$1.13 billion $86,375
Jul 8, 2024 $0.114
+1.05%
$1.14 billion $1,384
Jul 7, 2024 $0.115
+0.32%
$1.15 billion $228
Jul 6, 2024 $0.115
-0.27%
$1.15 billion $159
Jul 5, 2024 $0.115
+4.49%
$1.15 billion $1,163
Jul 4, 2024 $0.11
-6.73%
$1.1 billion $1,235
Jul 3, 2024 $0.118
+0.36%
$1.18 billion $690
Jul 2, 2024 $0.118
+1.19%
$1.18 billion $874
Jul 1, 2024 $0.117
-3.39%
$1.17 billion $1,523
Jun 30, 2024 $0.121
+8.35%
$1.21 billion $410
Jun 29, 2024 $0.111
-6.19%
$1.11 billion $569
Jun 28, 2024 $0.119
-1.93%
$1.19 billion $1,203
Jun 27, 2024 $0.121
-4.65%
$1.21 billion $2,344
Jun 26, 2024 $0.127
-3.85%
$1.27 billion $1,112
Jun 25, 2024 $0.132
+2.89%
$1.32 billion $674
Jun 24, 2024 $0.128
-0.97%
$1.28 billion $800
Jun 23, 2024 $0.13
-0.72%
$1.3 billion $1,877
Jun 22, 2024 $0.13
-0.65%
$1.3 billion $17,421
Jun 21, 2024 $0.131
-2.99%
$1.31 billion $229
Jun 20, 2024 $0.135
-0.73%
$1.35 billion $569
Jun 19, 2024 $0.136
+5.86%
$1.36 billion $1,167
Jun 18, 2024 $0.129
-5.42%
$1.29 billion $19,909
Jun 17, 2024 $0.137
+0.97%
$1.37 billion $1,568
Jun 16, 2024 $0.135
-4.17%
$1.35 billion $1,662
Jun 15, 2024 $0.135
+0.05%
$1.35 billion $1,542
Jun 14, 2024 $0.135
-2.75%
$1.35 billion $2,890
Jun 13, 2024 $0.138
-0.38%
$1.38 billion $5,018
Jun 12, 2024 $0.14
+0.74%
$1.4 billion $1,814
Jun 11, 2024 $0.139
+0.25%
$1.39 billion $3,062
Jun 10, 2024 $0.139
-1.26%
$1.39 billion $3,480
Jun 9, 2024 $0.141
+0.70%
$1.41 billion $2,927
Jun 8, 2024 $0.14
-1.52%
$1.4 billion $13,057
Jun 7, 2024 $0.142
+1.27%
$1.42 billion $76,497
Jun 6, 2024 $0.14
+0.54%
$1.4 billion $2,958
Jun 5, 2024 $0.139
-0.05%
$1.39 billion $2,836
Jun 4, 2024 $0.139
+1.10%
$1.39 billion $755
Jun 3, 2024 $0.138
-2.12%
$1.38 billion $1,771
Jun 2, 2024 $0.141
+3.28%
$1.41 billion $1,431
Jun 1, 2024 $0.136
-1.25%
$1.36 billion $1,414
May 31, 2024 $0.138
-1.96%
$1.38 billion $2,512
May 30, 2024 $0.141
+1.45%
$1.41 billion $2,363
May 29, 2024 $0.139
-3.36%
$1.39 billion $4,978
May 28, 2024 $0.144
+0.58%
$1.44 billion $1,453
May 27, 2024 $0.143
-0.66%
$1.43 billion $3,647
May 26, 2024 $0.144
-3.67%
$1.44 billion $4,641
May 25, 2024 $0.15
+2.17%
$1.5 billion $33,654
May 24, 2024 $0.146
+2.45%
$1.46 billion $5,822
May 23, 2024 $0.143
+0.32%
$1.43 billion $4,282
May 22, 2024 $0.142
-0.44%
$1.42 billion $3,409
May 21, 2024 $0.143
-1.32%
$1.43 billion $4,572