Chainbing Historical Data

CBG Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000506
+0.48%
$ 5.06 million $ 38,950
May 27, 9 PM $ 0.000503
-0.18%
$ 5.03 million $ 38,829
May 27, 8 PM $ 0.000504
+0.02%
$ 5.04 million $ 38,868
May 27, 7 PM $ 0.000504
-0.03%
$ 5.04 million $ 38,943
May 27, 6 PM $ 0.000504
+0.12%
$ 5.04 million $ 39,010
May 27, 5 PM $ 0.000504
-0.03%
$ 5.04 million $ 38,946
May 27, 4 PM $ 0.000504
-0.08%
$ 5.04 million $ 38,990
May 27, 3 PM $ 0.000504
-0.02%
$ 5.04 million $ 38,970
May 27, 2 PM $ 0.000504
+0.00%
$ 5.04 million $ 38,972
May 27, 1 PM $ 0.000504
-0.12%
$ 5.04 million $ 39,010
May 27, 12 PM $ 0.000505
+0.10%
$ 5.05 million $ 39,026
May 27, 11 AM $ 0.000504
-0.20%
$ 5.04 million $ 38,861
May 27, 10 AM $ 0.000505
-0.09%
$ 5.05 million $ 6,448
May 27, 9 AM $ 0.000506
+0.03%
$ 5.06 million $ 6,249
May 27, 8 AM $ 0.000506
+0.03%
$ 5.06 million $ 6,151
May 27, 7 AM $ 0.000506
+0.00%
$ 5.06 million $ 6,100
May 27, 6 AM $ 0.000506
-0.10%
$ 5.06 million $ 5,976
May 27, 5 AM $ 0.000506
+0.08%
$ 5.06 million $ 5,835
May 27, 4 AM $ 0.000506
+0.13%
$ 5.06 million $ 5,843
May 27, 3 AM $ 0.000505
+0.03%
$ 5.05 million $ 5,886
May 27, 2 AM $ 0.000505
+0.02%
$ 5.05 million $ 5,840
May 27, 1 AM $ 0.000505
-0.01%
$ 5.05 million $ 5,868
May 27, 12 AM $ 0.000505
+0.09%
$ 5.05 million $ 5,937
May 26, 11 PM $ 0.000504
+0.06%
$ 5.04 million $ 5,941
May 26, 10 PM $ 0.000504
+0.01%
$ 5.04 million $ 5,893
May 26, 9 PM $ 0.000504
-0.34%
$ 5.04 million $ 5,848
May 26, 8 PM $ 0.000506
+0.03%
$ 5.06 million $ 5,942
May 26, 7 PM $ 0.000505
+0.14%
$ 5.05 million $ 5,847
May 26, 6 PM $ 0.000505
-0.12%
$ 5.05 million $ 5,863
May 26, 5 PM $ 0.000505
+0.06%
$ 5.05 million $ 5,850
May 26, 4 PM $ 0.000505
+0.07%
$ 5.05 million $ 5,799
May 26, 3 PM $ 0.000505
+0.03%
$ 5.05 million $ 5,759
May 26, 2 PM $ 0.000505
+0.06%
$ 5.05 million $ 5,791
May 26, 1 PM $ 0.000504
-0.04%
$ 5.04 million $ 5,784
May 26, 12 PM $ 0.000505
-0.18%
$ 5.05 million $ 5,741
May 26, 11 AM $ 0.000505
+0.06%
$ 5.05 million $ 5,822
May 26, 10 AM $ 0.000505
-0.11%
$ 5.05 million $ 5,187
May 26, 9 AM $ 0.000506
+0.04%
$ 5.06 million $ 5,226
May 26, 8 AM $ 0.000505
-0.07%
$ 5.05 million $ 5,257
May 26, 7 AM $ 0.000506
-0.01%
$ 5.06 million $ 5,341
May 26, 6 AM $ 0.000506
-0.02%
$ 5.06 million $ 5,314
May 26, 5 AM $ 0.000506
-0.03%
$ 5.06 million $ 5,339
May 26, 4 AM $ 0.000506
+0.02%
$ 5.06 million $ 5,393
May 26, 3 AM $ 0.000506
-0.02%
$ 5.06 million $ 5,243
May 26, 2 AM $ 0.000506
-0.24%
$ 5.06 million $ 5,223
May 26, 1 AM $ 0.000507
+0.00%
$ 5.07 million $ 5,197
May 26, 12 AM $ 0.000507
+0.05%
$ 5.07 million $ 5,214
May 25, 11 PM $ 0.000507
-0.02%
$ 5.07 million $ 5,195
May 25, 10 PM $ 0.000507
+0.01%
$ 5.07 million $ 5,203
May 25, 9 PM $ 0.000507
-0.13%
$ 5.07 million $ 5,183