Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.000224
+0.00%
$2.24 million $558
Jun 29, 9 PM $0.000224
+0.03%
$2.24 million $559
Jun 29, 8 PM $0.000224
-19.98%
$2.24 million $559
Jun 29, 7 PM $0.00028
+0.09%
$2.8 million $511
Jun 29, 6 PM $0.00028
-0.07%
$2.8 million $510
Jun 29, 5 PM $0.00028
+25.01%
$2.8 million $511
Jun 29, 4 PM $0.000224
-19.96%
$2.24 million $511
Jun 29, 3 PM $0.00028
+0.00%
$2.8 million $842
Jun 29, 2 PM $0.00028
-0.01%
$2.8 million $842
Jun 29, 1 PM $0.00028
-0.03%
$2.8 million $845
Jun 29, 12 PM $0.00028
+24.85%
$2.8 million $856
Jun 29, 11 AM $0.000224
-19.92%
$2.24 million $1,112
Jun 29, 10 AM $0.00028
-0.04%
$2.8 million $1,135
Jun 29, 9 AM $0.00028
+25.02%
$2.8 million $1,171
Jun 29, 8 AM $0.000224
-0.02%
$2.24 million $1,216
Jun 29, 7 AM $0.00028
+0.00%
$2.8 million $1,729
Jun 29, 6 AM $0.00028
+0.04%
$2.8 million $1,810
Jun 29, 5 AM $0.00028
+0.04%
$2.8 million $2,301
Jun 29, 4 AM $0.00028
+24.88%
$2.8 million $2,369
Jun 29, 3 AM $0.000224
+0.01%
$2.24 million $2,512
Jun 29, 2 AM $0.000224
+0.04%
$2.24 million $2,717
Jun 29, 1 AM $0.000224
-20.17%
$2.24 million $2,859
Jun 29, 12 AM $0.000281
+0.27%
$2.81 million $2,634
Jun 28, 11 PM $0.00028
+0.00%
$2.8 million $2,711
Jun 28, 10 PM $0.00028
+25.00%
$2.8 million $2,804
Jun 28, 9 PM $0.000224
-20.00%
$2.24 million $2,910
Jun 28, 8 PM $0.00028
+25.00%
$2.8 million $2,985
Jun 28, 7 PM $0.000224
+0.00%
$2.24 million $3,163
Jun 28, 6 PM $0.000224
-20.00%
$2.24 million $3,261
Jun 28, 5 PM $0.00028
+0.00%
$2.8 million $3,512
Jun 28, 4 PM $0.00028
+25.00%
$2.8 million $3,629
Jun 28, 3 PM $0.000224
-20.00%
$2.24 million $3,413
Jun 28, 2 PM $0.00028
+0.00%
$2.8 million $3,538
Jun 28, 1 PM $0.00028
+0.00%
$2.8 million $3,637
Jun 28, 12 PM $0.00028
+0.00%
$2.8 million $3,753
Jun 28, 11 AM $0.000224
-20.00%
$2.24 million $3,616
Jun 28, 10 AM $0.00028
+0.00%
$2.8 million $3,826
Jun 28, 9 AM $0.00028
+0.00%
$2.8 million $3,935
Jun 28, 8 AM $0.00028
+0.00%
$2.8 million $4,034
Jun 28, 7 AM $0.00028
+0.00%
$2.8 million $3,914
Jun 28, 6 AM $0.00028
+0.00%
$2.8 million $3,709
Jun 28, 5 AM $0.00028
+0.00%
$2.8 million $3,356
Jun 28, 4 AM $0.00028
+0.00%
$2.8 million $3,397
Jun 28, 3 AM $0.00028
+0.00%
$2.8 million $3,353
Jun 28, 2 AM $0.00028
+0.00%
$2.8 million $3,259
Jun 28, 1 AM $0.00028
+0.00%
$2.8 million $3,217
Jun 28, 12 AM $0.00028
+0.00%
$2.8 million $3,223
Jun 27, 11 PM $0.00028
+0.00%
$2.8 million $3,266
Jun 27, 10 PM $0.00028
+0.00%
$2.8 million $3,272
Jun 27, 9 PM $0.00028
+0.00%
$2.8 million $3,307