Chainbing Historical Data

CBG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000585
-9.09%
$ 5.85 million $ 5,062
Apr 9, 11 AM $ 0.000585
-0.02%
$ 5.85 million $ 4,981
Apr 9, 10 AM $ 0.000585
-0.02%
$ 5.85 million $ 4,992
Apr 9, 9 AM $ 0.000585
+0.00%
$ 5.85 million $ 4,962
Apr 9, 8 AM $ 0.000585
-0.03%
$ 5.85 million $ 5,005
Apr 9, 7 AM $ 0.000585
-0.05%
$ 5.85 million $ 5,021
Apr 9, 6 AM $ 0.000585
-0.12%
$ 5.85 million $ 5,016
Apr 9, 5 AM $ 0.000586
+0.01%
$ 5.86 million $ 5,007
Apr 9, 4 AM $ 0.000586
+0.05%
$ 5.86 million $ 5,041
Apr 9, 3 AM $ 0.000586
-0.10%
$ 5.86 million $ 4,988
Apr 9, 2 AM $ 0.000586
-0.16%
$ 5.86 million $ 5,043
Apr 9, 1 AM $ 0.000587
-0.07%
$ 5.87 million $ 5,168
Apr 9, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,107
Apr 8, 11 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,243
Apr 8, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,262
Apr 8, 9 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,263
Apr 8, 8 PM $ 0.000588
-0.02%
$ 5.88 million $ 5,239
Apr 8, 7 PM $ 0.000588
+0.02%
$ 5.88 million $ 5,145
Apr 8, 6 PM $ 0.000588
-0.08%
$ 5.88 million $ 5,207
Apr 8, 5 PM $ 0.000588
+0.05%
$ 5.88 million $ 5,265
Apr 8, 4 PM $ 0.000588
-0.01%
$ 5.88 million $ 5,258
Apr 8, 3 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,241
Apr 8, 2 PM $ 0.000588
-0.05%
$ 5.88 million $ 5,217
Apr 8, 1 PM $ 0.000588
-0.14%
$ 5.88 million $ 5,238
Apr 8, 12 PM $ 0.000589
+0.06%
$ 5.89 million $ 5,307
Apr 8, 11 AM $ 0.000588
+0.02%
$ 5.88 million $ 5,343
Apr 8, 10 AM $ 0.000589
+0.06%
$ 5.89 million $ 5,366
Apr 8, 9 AM $ 0.000588
+0.06%
$ 5.88 million $ 5,389
Apr 8, 8 AM $ 0.000588
+0.01%
$ 5.88 million $ 5,373
Apr 8, 7 AM $ 0.000588
-0.07%
$ 5.88 million $ 5,364
Apr 8, 6 AM $ 0.000589
+0.01%
$ 5.89 million $ 5,383
Apr 8, 5 AM $ 0.000588
+0.11%
$ 5.88 million $ 5,291
Apr 8, 4 AM $ 0.000588
+0.06%
$ 5.88 million $ 5,218
Apr 8, 3 AM $ 0.000588
-0.06%
$ 5.88 million $ 5,169
Apr 8, 2 AM $ 0.000588
-0.25%
$ 5.88 million $ 5,113
Apr 8, 1 AM $ 0.000589
+0.46%
$ 5.89 million $ 5,108
Apr 8, 12 AM $ 0.000587
-9.09%
$ 5.87 million $ 5,170
Apr 7, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,119
Apr 7, 10 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,041
Apr 7, 9 PM $ 0.000587
-0.02%
$ 5.87 million $ 5,032
Apr 7, 8 PM $ 0.000587
-0.01%
$ 5.87 million $ 5,093
Apr 7, 7 PM $ 0.000586
+0.09%
$ 5.86 million $ 5,113
Apr 7, 6 PM $ 0.000586
+0.01%
$ 5.86 million $ 5,104
Apr 7, 5 PM $ 0.000586
+0.02%
$ 5.86 million $ 5,083
Apr 7, 4 PM $ 0.000586
-0.01%
$ 5.86 million $ 5,082
Apr 7, 3 PM $ 0.000586
-0.04%
$ 5.86 million $ 5,135
Apr 7, 2 PM $ 0.000586
-0.02%
$ 5.86 million $ 5,206
Apr 7, 1 PM $ 0.000586
+0.04%
$ 5.86 million $ 5,265
Apr 7, 12 PM $ 0.000586
+11.10%
$ 5.86 million $ 5,304
Apr 7, 11 AM $ 0.000527
-9.89%
$ 5.27 million $ 5,317