Chainbing Historical Data

CBG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000527
-9.89%
$ 5.27 million $ 5,317
Apr 7, 10 AM $ 0.000585
+0.04%
$ 5.85 million $ 5,299
Apr 7, 9 AM $ 0.000585
+0.02%
$ 5.85 million $ 5,354
Apr 7, 8 AM $ 0.000585
+0.01%
$ 5.85 million $ 5,392
Apr 7, 7 AM $ 0.000585
-0.03%
$ 5.85 million $ 5,358
Apr 7, 6 AM $ 0.000585
-0.05%
$ 5.85 million $ 5,345
Apr 7, 5 AM $ 0.000585
-0.03%
$ 5.85 million $ 5,414
Apr 7, 4 AM $ 0.000586
+0.03%
$ 5.86 million $ 5,464
Apr 7, 3 AM $ 0.000585
+0.02%
$ 5.85 million $ 5,502
Apr 7, 2 AM $ 0.000585
-0.25%
$ 5.85 million $ 5,474
Apr 7, 1 AM $ 0.000587
-0.09%
$ 5.87 million $ 5,467
Apr 7, 12 AM $ 0.000587
+0.00%
$ 5.87 million $ 5,351
Apr 6, 11 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,209
Apr 6, 10 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,211
Apr 6, 9 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,196
Apr 6, 8 PM $ 0.000587
+0.00%
$ 5.87 million $ 5,042
Apr 6, 7 PM $ 0.000587
-0.02%
$ 5.87 million $ 5,139
Apr 6, 6 PM $ 0.000587
+0.02%
$ 5.87 million $ 5,112
Apr 6, 5 PM $ 0.000587
+0.01%
$ 5.87 million $ 5,093
Apr 6, 4 PM $ 0.000587
-0.03%
$ 5.87 million $ 5,072
Apr 6, 3 PM $ 0.000587
-0.04%
$ 5.87 million $ 5,014
Apr 6, 2 PM $ 0.000588
-0.02%
$ 5.88 million $ 4,957
Apr 6, 1 PM $ 0.000588
+0.07%
$ 5.88 million $ 4,971
Apr 6, 12 PM $ 0.000587
+0.03%
$ 5.87 million $ 5,010
Apr 6, 11 AM $ 0.000587
-0.02%
$ 5.87 million $ 4,917
Apr 6, 10 AM $ 0.000587
-0.01%
$ 5.87 million $ 4,915
Apr 6, 9 AM $ 0.000587
+0.04%
$ 5.87 million $ 4,826
Apr 6, 8 AM $ 0.000587
+0.00%
$ 5.87 million $ 4,740
Apr 6, 7 AM $ 0.000587
+0.08%
$ 5.87 million $ 4,853
Apr 6, 6 AM $ 0.000587
-0.06%
$ 5.87 million $ 4,903
Apr 6, 5 AM $ 0.000587
+0.00%
$ 5.87 million $ 4,890
Apr 6, 4 AM $ 0.000587
-9.03%
$ 5.87 million $ 4,998
Apr 6, 3 AM $ 0.000587
-0.18%
$ 5.87 million $ 4,995
Apr 6, 2 AM $ 0.000588
-0.16%
$ 5.88 million $ 4,995
Apr 6, 1 AM $ 0.000589
+0.03%
$ 5.89 million $ 4,975
Apr 6, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,983
Apr 5, 11 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,011
Apr 5, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,107
Apr 5, 9 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,132
Apr 5, 8 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,146
Apr 5, 7 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,107
Apr 5, 6 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,202
Apr 5, 5 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,122
Apr 5, 4 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,169
Apr 5, 3 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,205
Apr 5, 2 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,182
Apr 5, 1 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,931
Apr 5, 12 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,816
Apr 5, 11 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,865
Apr 5, 10 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,705