Chainbing Historical Data

CBG Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000507
-0.13%
$ 5.07 million $ 5,183
May 25, 8 PM $ 0.000508
+0.01%
$ 5.08 million $ 5,107
May 25, 7 PM $ 0.000508
-0.03%
$ 5.08 million $ 5,131
May 25, 6 PM $ 0.000508
+0.09%
$ 5.08 million $ 5,099
May 25, 5 PM $ 0.000507
-0.07%
$ 5.07 million $ 5,141
May 25, 4 PM $ 0.000508
-0.01%
$ 5.08 million $ 5,167
May 25, 3 PM $ 0.000508
+0.03%
$ 5.08 million $ 5,186
May 25, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 5,216
May 25, 1 PM $ 0.000508
+0.04%
$ 5.08 million $ 5,196
May 25, 12 PM $ 0.000507
-0.01%
$ 5.07 million $ 5,192
May 25, 11 AM $ 0.000508
+0.02%
$ 5.08 million $ 5,141
May 25, 10 AM $ 0.000507
-0.02%
$ 5.07 million $ 5,115
May 25, 9 AM $ 0.000508
+0.04%
$ 5.08 million $ 5,153
May 25, 8 AM $ 0.000507
+0.02%
$ 5.07 million $ 5,110
May 25, 7 AM $ 0.000507
-0.01%
$ 5.07 million $ 5,067
May 25, 6 AM $ 0.000507
-0.08%
$ 5.07 million $ 5,100
May 25, 5 AM $ 0.000508
+0.01%
$ 5.08 million $ 5,213
May 25, 4 AM $ 0.000508
+0.05%
$ 5.08 million $ 5,208
May 25, 3 AM $ 0.000507
-0.12%
$ 5.07 million $ 5,254
May 25, 2 AM $ 0.000508
-0.20%
$ 5.08 million $ 5,221
May 25, 1 AM $ 0.000509
+0.01%
$ 5.09 million $ 5,322
May 25, 12 AM $ 0.000509
+0.08%
$ 5.09 million $ 5,215
May 24, 11 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,198
May 24, 10 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,272
May 24, 9 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,328
May 24, 8 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,333
May 24, 7 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,338
May 24, 6 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,475
May 24, 5 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,460
May 24, 4 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,455
May 24, 3 PM $ 0.000509
+0.00%
$ 5.09 million $ 5,508
May 24, 2 PM $ 0.000509
+0.00%
$ 5.09 million $ 8,047
May 24, 1 PM $ 0.000509
+0.00%
$ 5.09 million $ 8,093
May 24, 12 PM $ 0.000509
+0.00%
$ 5.09 million $ 8,155
May 24, 11 AM $ 0.000509
+0.00%
$ 5.09 million $ 8,151
May 24, 10 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,988
May 24, 9 AM $ 0.000509
-10.00%
$ 5.09 million $ 7,746
May 24, 8 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,670
May 24, 7 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,616
May 24, 6 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,544
May 24, 5 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,440
May 24, 4 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,469
May 24, 3 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,508
May 24, 2 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,546
May 24, 1 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,472
May 24, 12 AM $ 0.000509
+0.00%
$ 5.09 million $ 7,500
May 23, 11 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,573
May 23, 10 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,502
May 23, 9 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,472
May 23, 8 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,484