Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.00028
+0.00%
$2.8 million $3,392
Jun 27, 7 PM $0.00028
+0.00%
$2.8 million $3,298
Jun 27, 6 PM $0.00028
+0.00%
$2.8 million $3,288
Jun 27, 5 PM $0.000336
+20.00%
$3.36 million $3,160
Jun 27, 4 PM $0.00028
+0.00%
$2.8 million $3,145
Jun 27, 3 PM $0.00028
+0.00%
$2.8 million $3,217
Jun 27, 2 PM $0.000336
+20.00%
$3.36 million $4,165
Jun 27, 1 PM $0.00028
-16.67%
$2.8 million $4,149
Jun 27, 12 PM $0.000336
+20.00%
$3.36 million $4,280
Jun 27, 11 AM $0.00028
+0.00%
$2.8 million $4,270
Jun 27, 10 AM $0.00028
+0.00%
$2.8 million $4,215
Jun 27, 9 AM $0.00028
+0.00%
$2.8 million $4,212
Jun 27, 8 AM $0.00028
+0.00%
$2.8 million $4,213
Jun 27, 7 AM $0.00028
-16.67%
$2.8 million $4,232
Jun 27, 6 AM $0.000336
+0.00%
$3.36 million $4,165
Jun 27, 5 AM $0.000336
+20.00%
$3.36 million $4,148
Jun 27, 4 AM $0.00028
-16.67%
$2.8 million $4,293
Jun 27, 3 AM $0.00028
+0.00%
$2.8 million $4,370
Jun 27, 2 AM $0.00028
+0.00%
$2.8 million $4,422
Jun 27, 1 AM $0.00028
+0.00%
$2.8 million $4,492
Jun 27, 12 AM $0.00028
+0.00%
$2.8 million $4,564
Jun 26, 11 PM $0.00028
+0.00%
$2.8 million $4,515
Jun 26, 10 PM $0.00028
+0.00%
$2.8 million $4,572
Jun 26, 9 PM $0.00028
-0.17%
$2.8 million $4,514
Jun 26, 8 PM $0.00028
+0.11%
$2.8 million $4,547
Jun 26, 7 PM $0.00028
-0.07%
$2.8 million $4,602
Jun 26, 6 PM $0.00028
+0.01%
$2.8 million $4,652
Jun 26, 5 PM $0.00028
+0.00%
$2.8 million $4,629
Jun 26, 4 PM $0.00028
+0.00%
$2.8 million $4,743
Jun 26, 3 PM $0.00028
+0.09%
$2.8 million $4,828
Jun 26, 2 PM $0.00028
+0.03%
$2.8 million $4,204
Jun 26, 1 PM $0.00028
-0.06%
$2.8 million $4,299
Jun 26, 12 PM $0.00028
+0.11%
$2.8 million $4,307
Jun 26, 11 AM $0.00028
-16.79%
$2.8 million $4,364
Jun 26, 10 AM $0.00028
+0.18%
$2.8 million $4,376
Jun 26, 9 AM $0.00028
-16.56%
$2.8 million $5,088
Jun 26, 8 AM $0.000279
+0.15%
$2.79 million $5,040
Jun 26, 7 AM $0.000279
-0.05%
$2.79 million $5,260
Jun 26, 6 AM $0.000279
+0.10%
$2.79 million $5,696
Jun 26, 5 AM $0.000279
-16.57%
$2.79 million $5,777
Jun 26, 4 AM $0.000278
+0.10%
$2.78 million $5,895
Jun 26, 3 AM $0.000278
+0.00%
$2.78 million $5,845
Jun 26, 2 AM $0.000278
+0.07%
$2.78 million $6,056
Jun 26, 1 AM $0.000278
-0.10%
$2.78 million $6,337
Jun 26, 12 AM $0.000278
+0.24%
$2.78 million $6,462
Jun 25, 11 PM $0.000278
-0.05%
$2.78 million $6,596
Jun 25, 10 PM $0.000278
-0.20%
$2.78 million $6,571
Jun 25, 9 PM $0.000278
-0.09%
$2.78 million $6,594
Jun 25, 8 PM $0.000279
+0.13%
$2.79 million $6,789
Jun 25, 7 PM $0.000278
-0.09%
$2.78 million $7,025