Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.175
-0.73%
$1.75 billion $5,896
Mar 30, 2024 $0.177
-1.82%
$1.77 billion $9,158
Mar 29, 2024 $0.18
+0.56%
$1.8 billion $4,168
Mar 28, 2024 $0.179
-2.56%
$1.79 billion $10,224
Mar 27, 2024 $0.184
+0.83%
$1.84 billion $4,494
Mar 26, 2024 $0.182
-2.59%
$1.82 billion $12,150
Mar 25, 2024 $0.187
+0.41%
$1.87 billion $5,147
Mar 24, 2024 $0.186
+1.69%
$1.86 billion $19,772
Mar 23, 2024 $0.183
+0.69%
$1.83 billion $6,870
Mar 22, 2024 $0.182
-0.90%
$1.82 billion $5,899
Mar 21, 2024 $0.185
+0.65%
$1.85 billion $10,079
Mar 20, 2024 $0.184
+2.30%
$1.84 billion $7,945
Mar 19, 2024 $0.18
+2.17%
$1.8 billion $10,199
Mar 18, 2024 $0.176
-3.54%
$1.76 billion $9,347
Mar 17, 2024 $0.179
-3.01%
$1.79 billion $6,531
Mar 16, 2024 $0.185
-0.21%
$1.85 billion $8,310
Mar 15, 2024 $0.185
-2.35%
$1.85 billion $12,839
Mar 14, 2024 $0.19
-2.46%
$1.9 billion $22,333
Mar 13, 2024 $0.197
+1.32%
$1.97 billion $32,857
Mar 12, 2024 $0.197
+1.99%
$1.97 billion $36,876
Mar 11, 2024 $0.194
-3.80%
$1.94 billion $53,609
Mar 10, 2024 $0.201
-3.58%
$2.01 billion $125,029
Mar 9, 2024 $0.209
+14.04%
$2.09 billion $270,000
Mar 8, 2024 $0.183
+1.09%
$1.83 billion $19,039
Mar 7, 2024 $0.181
+0.17%
$1.81 billion $36,959
Mar 6, 2024 $0.181
-0.60%
$1.81 billion $9,712
Mar 5, 2024 $0.183
+0.97%
$1.83 billion $14,729
Mar 4, 2024 $0.186
-0.81%
$1.86 billion $34,111
Mar 3, 2024 $0.188
+0.34%
$1.88 billion $37,637
Mar 2, 2024 $0.187
+5.76%
$1.87 billion $110,298
Mar 1, 2024 $0.177
+1.82%
$1.77 billion $25,360
Feb 29, 2024 $0.174
-3.22%
$1.74 billion $27,404
Feb 28, 2024 $0.18
+1.89%
$1.8 billion $56,091
Feb 27, 2024 $0.181
-6.99%
$1.81 billion $49,189
Feb 26, 2024 $0.195
-8.33%
$1.95 billion $141,193
Feb 25, 2024 $0.213
-43.43%
$2.13 billion $431,987
Feb 24, 2024 $0.383
+135.22%
$3.83 billion $1.21 million
Feb 23, 2024 $0.163
+1.28%
$1.63 billion $1,676
Feb 22, 2024 $0.161
-2.32%
$1.61 billion $1,966
Feb 21, 2024 $0.165
-0.13%
$1.65 billion $3,838
Feb 20, 2024 $0.165
-1.00%
$1.65 billion $2,704
Feb 19, 2024 $0.167
-2.22%
$1.67 billion $4,525
Feb 18, 2024 $0.171
+2.34%
$1.71 billion $1,770
Feb 17, 2024 $0.167
-1.77%
$1.67 billion $3,280
Feb 16, 2024 $0.17
+2.77%
$1.7 billion $3,952
Feb 15, 2024 $0.165
-3.46%
$1.65 billion $28,360
Feb 14, 2024 $0.171
+4.37%
$1.71 billion $10,976
Feb 13, 2024 $0.164
-1.99%
$1.64 billion $18,460
Feb 12, 2024 $0.167
+2.45%
$1.67 billion $33,095
Feb 11, 2024 $0.16
-1.77%
$1.6 billion $5,457