Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,472
May 23, 8 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,484
May 23, 7 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,455
May 23, 6 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,360
May 23, 5 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,276
May 23, 4 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,263
May 23, 3 PM $ 0.000509
+0.00%
$ 5.09 million $ 7,336
May 23, 2 PM $ 0.000509
+0.00%
$ 5.09 million $ 4,802
May 23, 1 PM $ 0.000509
+0.00%
$ 5.09 million $ 4,766
May 23, 12 PM $ 0.000509
+0.00%
$ 5.09 million $ 4,737
May 23, 11 AM $ 0.000509
+0.00%
$ 5.09 million $ 4,689
May 23, 10 AM $ 0.000509
-10.00%
$ 5.09 million $ 4,885
May 23, 9 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,089
May 23, 8 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,205
May 23, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,264
May 23, 6 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,405
May 23, 5 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,900
May 23, 4 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,951
May 23, 3 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,931
May 23, 2 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,818
May 23, 1 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,758
May 23, 12 AM $ 0.000622
+10.00%
$ 6.22 million $ 5,808
May 22, 11 PM $ 0.000565
+0.00%
$ 5.65 million $ 5,744
May 22, 10 PM $ 0.000565
+0.00%
$ 5.65 million $ 5,626
May 22, 9 PM $ 0.000565
+0.09%
$ 5.65 million $ 5,569
May 22, 8 PM $ 0.000564
-0.08%
$ 5.64 million $ 5,557
May 22, 7 PM $ 0.000565
-0.05%
$ 5.65 million $ 5,603
May 22, 6 PM $ 0.000565
-0.03%
$ 5.65 million $ 5,584
May 22, 5 PM $ 0.000565
+0.07%
$ 5.65 million $ 5,672
May 22, 4 PM $ 0.000565
+0.00%
$ 5.65 million $ 5,691
May 22, 3 PM $ 0.000565
+0.00%
$ 5.65 million $ 5,601
May 22, 2 PM $ 0.000565
-0.06%
$ 5.65 million $ 5,467
May 22, 1 PM $ 0.000565
+0.00%
$ 5.65 million $ 5,402
May 22, 12 PM $ 0.000565
+0.08%
$ 5.65 million $ 5,360
May 22, 11 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,344
May 22, 10 AM $ 0.000565
+0.01%
$ 5.65 million $ 5,341
May 22, 9 AM $ 0.000565
+0.02%
$ 5.65 million $ 5,446
May 22, 8 AM $ 0.000565
+0.03%
$ 5.65 million $ 5,478
May 22, 7 AM $ 0.000565
+0.00%
$ 5.65 million $ 5,462
May 22, 6 AM $ 0.000565
-0.01%
$ 5.65 million $ 5,362
May 22, 5 AM $ 0.000565
-9.09%
$ 5.65 million $ 4,860
May 22, 4 AM $ 0.000565
-0.03%
$ 5.65 million $ 4,780
May 22, 3 AM $ 0.000565
-0.04%
$ 5.65 million $ 4,861
May 22, 2 AM $ 0.000565
-0.20%
$ 5.65 million $ 4,854
May 22, 1 AM $ 0.000566
-0.04%
$ 5.66 million $ 4,911
May 22, 12 AM $ 0.000566
+0.10%
$ 5.66 million $ 4,854
May 21, 11 PM $ 0.000566
-0.08%
$ 5.66 million $ 4,900
May 21, 10 PM $ 0.000566
+0.00%
$ 5.66 million $ 4,988
May 21, 9 PM $ 0.000566
-0.02%
$ 5.66 million $ 5,081
May 21, 8 PM $ 0.000566
-0.12%
$ 5.66 million $ 5,089