Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.000278
-0.01%
$2.78 million $6,999
Jun 25, 5 PM $0.000278
-16.67%
$2.78 million $7,084
Jun 25, 4 PM $0.000334
+19.95%
$3.34 million $6,956
Jun 25, 3 PM $0.000334
+20.00%
$3.34 million $6,771
Jun 25, 2 PM $0.000279
-16.67%
$2.79 million $6,637
Jun 25, 1 PM $0.000334
+20.30%
$3.34 million $6,628
Jun 25, 12 PM $0.000278
-0.08%
$2.78 million $6,448
Jun 25, 11 AM $0.000278
-16.87%
$2.78 million $6,550
Jun 25, 10 AM $0.000335
+20.06%
$3.35 million $6,692
Jun 25, 9 AM $0.000279
-0.04%
$2.79 million $6,066
Jun 25, 8 AM $0.000279
-16.62%
$2.79 million $6,667
Jun 25, 7 AM $0.000279
-0.10%
$2.79 million $6,417
Jun 25, 6 AM $0.000279
+0.00%
$2.79 million $6,505
Jun 25, 5 AM $0.000279
+0.06%
$2.79 million $7,540
Jun 25, 4 AM $0.000279
+0.00%
$2.79 million $7,580
Jun 25, 3 AM $0.000279
+0.11%
$2.79 million $8,767
Jun 25, 2 AM $0.000278
-16.67%
$2.78 million $8,842
Jun 25, 1 AM $0.000334
+0.09%
$3.34 million $8,622
Jun 25, 12 AM $0.000334
+20.00%
$3.34 million $8,684
Jun 24, 11 PM $0.000278
-18.47%
$2.78 million $8,677
Jun 24, 10 PM $0.000341
+22.51%
$3.41 million $9,124
Jun 24, 9 PM $0.000278
-0.01%
$2.78 million $9,334
Jun 24, 8 PM $0.000278
+0.23%
$2.78 million $9,683
Jun 24, 7 PM $0.000333
+19.92%
$3.33 million $9,435
Jun 24, 6 PM $0.000278
+0.00%
$2.78 million $9,420
Jun 24, 5 PM $0.000278
-0.05%
$2.78 million $9,658
Jun 24, 4 PM $0.000278
-16.69%
$2.78 million $9,775
Jun 24, 3 PM $0.000278
+0.00%
$2.78 million $9,775
Jun 24, 2 PM $0.000278
-16.66%
$2.78 million $9,664
Jun 24, 1 PM $0.000334
+0.00%
$3.34 million $10,373
Jun 24, 12 PM $0.000334
+0.00%
$3.34 million $10,549
Jun 24, 11 AM $0.000334
-0.25%
$3.34 million $17,855
Jun 24, 10 AM $0.000335
+0.05%
$3.35 million $19,030
Jun 24, 9 AM $0.000334
+0.03%
$3.34 million $30,708
Jun 24, 8 AM $0.000334
+20.07%
$3.34 million $30,609
Jun 24, 7 AM $0.000278
-16.77%
$2.78 million $31,306
Jun 24, 6 AM $0.000334
-0.11%
$3.34 million $31,047
Jun 24, 5 AM $0.000335
+0.18%
$3.35 million $30,170
Jun 24, 4 AM $0.00039
+16.65%
$3.9 million $31,141
Jun 24, 3 AM $0.000334
+0.00%
$3.34 million $30,376
Jun 24, 2 AM $0.000334
+19.66%
$3.34 million $32,049
Jun 24, 1 AM $0.000279
-0.01%
$2.79 million $32,472
Jun 24, 12 AM $0.000335
-14.12%
$3.35 million $33,183
Jun 23, 11 PM $0.000335
+0.13%
$3.35 million $39,374
Jun 23, 10 PM $0.000334
-0.13%
$3.34 million $39,315
Jun 23, 9 PM $0.00039
+16.67%
$3.9 million $39,034
Jun 23, 8 PM $0.000335
-14.40%
$3.35 million $38,462
Jun 23, 7 PM $0.000391
+16.81%
$3.91 million $38,534
Jun 23, 6 PM $0.000335
+0.01%
$3.35 million $38,500
Jun 23, 5 PM $0.000335
-0.03%
$3.35 million $38,495