Chainbing Historical Data

CBG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,705
Apr 5, 9 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,717
Apr 5, 8 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,744
Apr 5, 7 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,870
Apr 5, 6 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,803
Apr 5, 5 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,857
Apr 5, 4 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,732
Apr 5, 3 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,709
Apr 5, 2 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,768
Apr 5, 1 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,792
Apr 5, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 4,777
Apr 4, 11 PM $ 0.000647
+10.00%
$ 6.47 million $ 4,781
Apr 4, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,759
Apr 4, 9 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,778
Apr 4, 8 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,841
Apr 4, 7 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,804
Apr 4, 6 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,751
Apr 4, 5 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,790
Apr 4, 4 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,766
Apr 4, 3 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,830
Apr 4, 2 PM $ 0.000588
+0.00%
$ 5.88 million $ 4,960
Apr 4, 1 PM $ 0.00053
-10.00%
$ 5.3 million $ 5,100
Apr 4, 12 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,155
Apr 4, 11 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,115
Apr 4, 10 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,254
Apr 4, 9 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,261
Apr 4, 8 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,233
Apr 4, 7 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,121
Apr 4, 6 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,230
Apr 4, 5 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,126
Apr 4, 4 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,105
Apr 4, 3 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,123
Apr 4, 2 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,096
Apr 4, 1 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,119
Apr 4, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,102
Apr 3, 11 PM $ 0.00053
-10.00%
$ 5.3 million $ 5,150
Apr 3, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,092
Apr 3, 9 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,054
Apr 3, 8 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,043
Apr 3, 7 PM $ 0.000588
+0.05%
$ 5.88 million $ 5,066
Apr 3, 6 PM $ 0.000588
+0.04%
$ 5.88 million $ 5,008
Apr 3, 5 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,097
Apr 3, 4 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,050
Apr 3, 3 PM $ 0.000588
-9.10%
$ 5.88 million $ 4,962
Apr 3, 2 PM $ 0.000588
-0.01%
$ 5.88 million $ 4,955
Apr 3, 1 PM $ 0.000588
-0.01%
$ 5.88 million $ 4,895
Apr 3, 12 PM $ 0.000588
-9.11%
$ 5.88 million $ 4,914
Apr 3, 11 AM $ 0.000588
-0.05%
$ 5.88 million $ 4,852
Apr 3, 10 AM $ 0.000589
+0.04%
$ 5.89 million $ 4,903
Apr 3, 9 AM $ 0.000588
-0.09%
$ 5.88 million $ 4,914