Chainbing Historical Data

CBG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.196
-1.02%
$ 1.96 billion $ 2,200
Nov 19, 2023 $ 0.198
-0.13%
$ 1.98 billion $ 5,611
Nov 18, 2023 $ 0.198
+0.82%
$ 1.98 billion $ 3,446
Nov 17, 2023 $ 0.197
-2.73%
$ 1.97 billion $ 2,761
Nov 16, 2023 $ 0.202
+0.97%
$ 2.02 billion $ 1,864
Nov 15, 2023 $ 0.2
-1.09%
$ 2 billion $ 1,819
Nov 14, 2023 $ 0.202
+1.29%
$ 2.02 billion $ 4,388
Nov 13, 2023 $ 0.2
+0.68%
$ 2 billion $ 3,762
Nov 12, 2023 $ 0.198
-3.27%
$ 1.98 billion $ 2,455
Nov 11, 2023 $ 0.205
+1.29%
$ 2.05 billion $ 7,187
Nov 10, 2023 $ 0.202
+0.96%
$ 2.02 billion $ 9,291
Nov 9, 2023 $ 0.2
+1.03%
$ 2 billion $ 3,554
Nov 8, 2023 $ 0.198
+0.99%
$ 1.98 billion $ 2,717
Nov 7, 2023 $ 0.196
-0.67%
$ 1.96 billion $ 7,041
Nov 6, 2023 $ 0.197
-0.76%
$ 1.97 billion $ 3,764
Nov 5, 2023 $ 0.199
-0.06%
$ 1.99 billion $ 3,735
Nov 4, 2023 $ 0.199
+0.06%
$ 1.99 billion $ 3,578
Nov 3, 2023 $ 0.199
+1.36%
$ 1.99 billion $ 6,604
Nov 2, 2023 $ 0.196
+0.03%
$ 1.96 billion $ 8,368
Nov 1, 2023 $ 0.195
-1.29%
$ 1.95 billion $ 3,383
Oct 31, 2023 $ 0.197
-0.86%
$ 1.97 billion $ 8,167
Oct 30, 2023 $ 0.199
+2.91%
$ 1.99 billion $ 9,324
Oct 29, 2023 $ 0.198
+0.35%
$ 1.98 billion $ 19,906
Oct 28, 2023 $ 0.197
-11.55%
$ 1.97 billion $ 38,985
Oct 27, 2023 $ 0.21
+10.90%
$ 2.1 billion $ 19,005
Oct 26, 2023 $ 0.19
-1.28%
$ 1.9 billion $ 7,878
Oct 25, 2023 $ 0.192
-2.93%
$ 1.92 billion $ 15,518
Oct 24, 2023 $ 0.198
+1.08%
$ 1.98 billion $ 9,359
Oct 23, 2023 $ 0.201
+2.70%
$ 2.01 billion $ 9,537
Oct 22, 2023 $ 0.195
-1.50%
$ 1.95 billion $ 20,611
Oct 21, 2023 $ 0.198
-8.19%
$ 1.98 billion $ 16,619
Oct 20, 2023 $ 0.215
-0.16%
$ 2.15 billion $ 1,225
Oct 19, 2023 $ 0.216
+1.14%
$ 2.16 billion $ 808
Oct 18, 2023 $ 0.213
+0.66%
$ 2.13 billion $ 4,288
Oct 17, 2023 $ 0.212
-3.83%
$ 2.12 billion $ 3,395
Oct 16, 2023 $ 0.212
-5.55%
$ 2.12 billion $ 12,813
Oct 15, 2023 $ 0.235
-4.31%
$ 2.35 billion $ 22,114
Oct 14, 2023 $ 0.246
+1.02%
$ 2.46 billion $ 59,218
Oct 13, 2023 $ 0.243
+5.32%
$ 2.43 billion $ 89,357
Oct 12, 2023 $ 0.231
+2.95%
$ 2.31 billion $ 9,013
Oct 11, 2023 $ 0.224
-3.04%
$ 2.24 billion $ 1,664
Oct 10, 2023 $ 0.232
-1.67%
$ 2.32 billion $ 5,005
Oct 9, 2023 $ 0.236
-4.64%
$ 2.36 billion $ 3,453
Oct 8, 2023 $ 0.247
+1.35%
$ 2.47 billion $ 4,872
Oct 7, 2023 $ 0.244
-2.38%
$ 2.44 billion $ 9,559
Oct 6, 2023 $ 0.25
+0.48%
$ 2.5 billion $ 3,331
Oct 5, 2023 $ 0.24
-9.62%
$ 2.4 billion $ 24,854
Oct 4, 2023 $ 0.265
+2.15%
$ 2.65 billion $ 28,981
Oct 3, 2023 $ 0.26
-3.46%
$ 2.6 billion $ 10,092
Oct 2, 2023 $ 0.269
-1.87%
$ 2.69 billion $ 13,107