Chainbing Historical Data

CBG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000588
-0.09%
$ 5.88 million $ 4,914
Apr 3, 8 AM $ 0.000589
-0.04%
$ 5.89 million $ 5,003
Apr 3, 7 AM $ 0.000589
+0.07%
$ 5.89 million $ 4,980
Apr 3, 6 AM $ 0.000589
-0.06%
$ 5.89 million $ 4,974
Apr 3, 5 AM $ 0.000589
+0.08%
$ 5.89 million $ 4,978
Apr 3, 4 AM $ 0.000588
+11.13%
$ 5.88 million $ 4,978
Apr 3, 3 AM $ 0.000588
+0.02%
$ 5.88 million $ 5,017
Apr 3, 2 AM $ 0.000588
+0.01%
$ 5.88 million $ 5,013
Apr 3, 1 AM $ 0.000588
-0.16%
$ 5.88 million $ 5,041
Apr 3, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,185
Apr 2, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,224
Apr 2, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,164
Apr 2, 9 PM $ 0.000589
-0.01%
$ 5.89 million $ 5,263
Apr 2, 8 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,179
Apr 2, 7 PM $ 0.000589
+0.07%
$ 5.89 million $ 5,165
Apr 2, 6 PM $ 0.000589
+0.04%
$ 5.89 million $ 5,199
Apr 2, 5 PM $ 0.000589
-0.12%
$ 5.89 million $ 5,162
Apr 2, 4 PM $ 0.000589
+0.09%
$ 5.89 million $ 5,230
Apr 2, 3 PM $ 0.000589
-0.08%
$ 5.89 million $ 5,294
Apr 2, 2 PM $ 0.000589
+0.21%
$ 5.89 million $ 5,210
Apr 2, 1 PM $ 0.000529
-9.99%
$ 5.29 million $ 5,218
Apr 2, 12 PM $ 0.000588
-0.02%
$ 5.88 million $ 5,206
Apr 2, 11 AM $ 0.000588
+0.13%
$ 5.88 million $ 5,188
Apr 2, 10 AM $ 0.000587
-0.17%
$ 5.87 million $ 5,149
Apr 2, 9 AM $ 0.000588
-0.01%
$ 5.88 million $ 5,219
Apr 2, 8 AM $ 0.000588
+0.06%
$ 5.88 million $ 5,166
Apr 2, 7 AM $ 0.000588
+0.08%
$ 5.88 million $ 5,252
Apr 2, 6 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,296
Apr 2, 5 AM $ 0.000588
-0.01%
$ 5.88 million $ 5,361
Apr 2, 4 AM $ 0.000588
-0.02%
$ 5.88 million $ 5,422
Apr 2, 3 AM $ 0.000588
+0.01%
$ 5.88 million $ 5,351
Apr 2, 2 AM $ 0.000588
-0.26%
$ 5.88 million $ 5,461
Apr 2, 1 AM $ 0.000589
-0.21%
$ 5.89 million $ 5,461
Apr 2, 12 AM $ 0.00059
-9.09%
$ 5.9 million $ 5,347
Apr 1, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,261
Apr 1, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,369
Apr 1, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,394
Apr 1, 8 PM $ 0.00059
+0.02%
$ 5.9 million $ 5,409
Apr 1, 7 PM $ 0.00059
-0.02%
$ 5.9 million $ 5,455
Apr 1, 6 PM $ 0.00059
-0.05%
$ 5.9 million $ 5,427
Apr 1, 5 PM $ 0.000591
-0.04%
$ 5.91 million $ 5,404
Apr 1, 4 PM $ 0.000591
+11.07%
$ 5.91 million $ 5,421
Apr 1, 3 PM $ 0.000591
-0.01%
$ 5.91 million $ 5,315
Apr 1, 2 PM $ 0.000591
+0.08%
$ 5.91 million $ 5,441
Apr 1, 1 PM $ 0.000591
-0.04%
$ 5.91 million $ 5,428
Apr 1, 12 PM $ 0.000591
+0.21%
$ 5.91 million $ 5,456
Apr 1, 11 AM $ 0.00059
+0.08%
$ 5.9 million $ 5,449
Apr 1, 10 AM $ 0.000589
+0.05%
$ 5.89 million $ 5,364
Apr 1, 9 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,282
Apr 1, 8 AM $ 0.000589
-0.01%
$ 5.89 million $ 5,318