Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.000335
-0.02%
$3.35 million $38,748
Jun 23, 3 PM $0.000391
+16.63%
$3.91 million $38,997
Jun 23, 2 PM $0.000391
+16.71%
$3.91 million $40,258
Jun 23, 1 PM $0.000335
+0.00%
$3.35 million $41,171
Jun 23, 12 PM $0.000335
-0.01%
$3.35 million $41,886
Jun 23, 11 AM $0.000335
-0.25%
$3.35 million $39,503
Jun 23, 10 AM $0.000392
-12.41%
$3.92 million $52,157
Jun 23, 9 AM $0.000447
-0.15%
$4.47 million $89,555
Jun 23, 8 AM $0.000448
-0.01%
$4.48 million $107,744
Jun 23, 7 AM $0.000392
-0.02%
$3.92 million $108,890
Jun 23, 6 AM $0.000392
-12.51%
$3.92 million $109,166
Jun 23, 5 AM $0.000448
-0.03%
$4.48 million $109,528
Jun 23, 4 AM $0.000448
+0.09%
$4.48 million $108,910
Jun 23, 3 AM $0.000448
+14.18%
$4.48 million $111,742
Jun 23, 2 AM $0.000448
-0.08%
$4.48 million $110,677
Jun 23, 1 AM $0.000448
+0.21%
$4.48 million $112,773
Jun 23, 12 AM $0.000448
-0.05%
$4.48 million $112,582
Jun 22, 11 PM $0.000448
+0.01%
$4.48 million $106,664
Jun 22, 10 PM $0.000448
-11.12%
$4.48 million $107,194
Jun 22, 9 PM $0.000504
+12.29%
$5.04 million $107,207
Jun 22, 8 PM $0.000449
+0.09%
$4.49 million $107,411
Jun 22, 7 PM $0.000448
-0.03%
$4.48 million $107,353
Jun 22, 6 PM $0.000448
-0.04%
$4.48 million $107,773
Jun 22, 5 PM $0.000448
-0.04%
$4.48 million $107,650
Jun 22, 4 PM $0.000505
+12.47%
$5.05 million $107,570
Jun 22, 3 PM $0.000449
-20.03%
$4.49 million $110,038
Jun 22, 2 PM $0.000505
+12.59%
$5.05 million $109,047
Jun 22, 1 PM $0.000449
-11.08%
$4.49 million $107,819
Jun 22, 12 PM $0.000448
-11.09%
$4.48 million $107,707
Jun 22, 11 AM $0.00056
-16.72%
$5.6 million $104,105
Jun 22, 10 AM $0.000673
-7.62%
$6.73 million $90,736
Jun 22, 9 AM $0.000728
+30.12%
$7.28 million $43,743
Jun 22, 8 AM $0.00056
-0.16%
$5.6 million $39,301
Jun 22, 7 AM $0.000505
-9.99%
$5.05 million $47,649
Jun 22, 6 AM $0.000561
-0.04%
$5.61 million $54,322
Jun 22, 5 AM $0.000561
-9.09%
$5.61 million $61,048
Jun 22, 4 AM $0.000561
+0.00%
$5.61 million $240,419
Jun 22, 3 AM $0.000561
+0.00%
$5.61 million $326,379
Jun 22, 2 AM $0.000617
+10.00%
$6.17 million $325,712
Jun 22, 1 AM $0.000561
+0.00%
$5.61 million $323,885
Jun 22, 12 AM $0.000561
-9.09%
$5.61 million $322,848
Jun 21, 11 PM $0.000617
+22.22%
$6.17 million $322,870
Jun 21, 10 PM $0.000505
+0.00%
$5.05 million $322,113
Jun 21, 9 PM $0.000505
+0.00%
$5.05 million $322,243
Jun 21, 8 PM $0.000505
+0.00%
$5.05 million $322,372
Jun 21, 7 PM $0.000561
+0.00%
$5.61 million $322,468
Jun 21, 6 PM $0.000561
+0.00%
$5.61 million $322,143
Jun 21, 5 PM $0.000561
+0.00%
$5.61 million $322,445
Jun 21, 4 PM $0.000561
+0.00%
$5.61 million $322,948
Jun 21, 3 PM $0.000561
-9.09%
$5.61 million $320,348