Chainbing Historical Data

CBG Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000566
-0.02%
$ 5.66 million $ 5,081
May 21, 8 PM $ 0.000566
-0.12%
$ 5.66 million $ 5,089
May 21, 7 PM $ 0.000567
-0.03%
$ 5.67 million $ 5,039
May 21, 6 PM $ 0.000567
+11.09%
$ 5.67 million $ 4,996
May 21, 5 PM $ 0.000567
+0.28%
$ 5.67 million $ 5,050
May 21, 4 PM $ 0.000566
-0.01%
$ 5.66 million $ 4,948
May 21, 3 PM $ 0.000566
+0.01%
$ 5.66 million $ 4,923
May 21, 2 PM $ 0.000566
+0.20%
$ 5.66 million $ 5,014
May 21, 1 PM $ 0.000565
+0.02%
$ 5.65 million $ 5,091
May 21, 12 PM $ 0.000564
-0.14%
$ 5.64 million $ 5,085
May 21, 11 AM $ 0.000565
-0.16%
$ 5.65 million $ 5,180
May 21, 10 AM $ 0.000566
-0.03%
$ 5.66 million $ 5,162
May 21, 9 AM $ 0.000566
-0.02%
$ 5.66 million $ 5,027
May 21, 8 AM $ 0.000566
+0.09%
$ 5.66 million $ 4,920
May 21, 7 AM $ 0.000566
+0.10%
$ 5.66 million $ 4,864
May 21, 6 AM $ 0.000565
-9.17%
$ 5.65 million $ 4,822
May 21, 5 AM $ 0.000566
-0.10%
$ 5.66 million $ 4,835
May 21, 4 AM $ 0.000566
+0.01%
$ 5.66 million $ 4,819
May 21, 3 AM $ 0.000566
+0.10%
$ 5.66 million $ 4,696
May 21, 2 AM $ 0.000566
-0.14%
$ 5.66 million $ 4,730
May 21, 1 AM $ 0.000567
+0.12%
$ 5.67 million $ 4,668
May 21, 12 AM $ 0.000566
-0.02%
$ 5.66 million $ 4,723
May 20, 11 PM $ 0.000566
+0.00%
$ 5.66 million $ 4,637
May 20, 10 PM $ 0.000566
+0.00%
$ 5.66 million $ 4,627
May 20, 9 PM $ 0.000566
-0.19%
$ 5.66 million $ 4,499
May 20, 8 PM $ 0.000567
+0.01%
$ 5.67 million $ 4,693
May 20, 7 PM $ 0.000567
+0.03%
$ 5.67 million $ 4,707
May 20, 6 PM $ 0.000567
+0.06%
$ 5.67 million $ 4,787
May 20, 5 PM $ 0.000567
+0.08%
$ 5.67 million $ 4,772
May 20, 4 PM $ 0.000566
-0.08%
$ 5.66 million $ 4,848
May 20, 3 PM $ 0.000567
+0.12%
$ 5.67 million $ 4,999
May 20, 2 PM $ 0.000566
+0.33%
$ 5.66 million $ 4,973
May 20, 1 PM $ 0.000564
-0.04%
$ 5.64 million $ 4,879
May 20, 12 PM $ 0.000564
-0.15%
$ 5.64 million $ 4,912
May 20, 11 AM $ 0.000565
-0.24%
$ 5.65 million $ 4,885
May 20, 10 AM $ 0.000566
-0.01%
$ 5.66 million $ 4,913
May 20, 9 AM $ 0.000566
+0.12%
$ 5.66 million $ 4,882
May 20, 8 AM $ 0.000566
-0.12%
$ 5.66 million $ 4,900
May 20, 7 AM $ 0.000566
+0.15%
$ 5.66 million $ 4,946
May 20, 6 AM $ 0.000566
+0.10%
$ 5.66 million $ 5,005
May 20, 5 AM $ 0.000565
+11.15%
$ 5.65 million $ 5,043
May 20, 4 AM $ 0.000565
-0.03%
$ 5.65 million $ 5,006
May 20, 3 AM $ 0.000565
+0.01%
$ 5.65 million $ 5,066
May 20, 2 AM $ 0.000565
+0.28%
$ 5.65 million $ 5,044
May 20, 1 AM $ 0.000563
-0.06%
$ 5.63 million $ 5,058
May 20, 12 AM $ 0.000564
+0.16%
$ 5.64 million $ 4,968
May 19, 11 PM $ 0.000563
+0.01%
$ 5.63 million $ 4,998
May 19, 10 PM $ 0.000563
-0.01%
$ 5.63 million $ 4,955
May 19, 9 PM $ 0.000563
-0.25%
$ 5.63 million $ 4,954
May 19, 8 PM $ 0.000564
-0.08%
$ 5.64 million $ 4,792