Chainbing Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 6,995
Mar 20, 2026 $ 0.00059
-0.38%
$ 5.9 million $ 14,695
Mar 19, 2026 $ 0.000592
+0.91%
$ 5.92 million $ 5,968
Mar 18, 2026 $ 0.000587
-0.46%
$ 5.87 million $ 6,903
Mar 17, 2026 $ 0.000589
-0.03%
$ 5.89 million $ 6,091
Mar 16, 2026 $ 0.00059
-0.01%
$ 5.9 million $ 5,778
Mar 15, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 6,253
Mar 14, 2026 $ 0.00059
-9.09%
$ 5.9 million $ 5,466
Mar 13, 2026 $ 0.00059
-0.27%
$ 5.9 million $ 5,045
Mar 12, 2026 $ 0.000591
-0.14%
$ 5.91 million $ 4,988
Mar 11, 2026 $ 0.000592
-0.19%
$ 5.92 million $ 5,084
Mar 10, 2026 $ 0.000593
+0.20%
$ 5.93 million $ 4,787
Mar 9, 2026 $ 0.000592
+0.28%
$ 5.92 million $ 5,044
Mar 8, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 5,278
Mar 7, 2026 $ 0.00059
+0.00%
$ 5.9 million $ 4,926
Mar 6, 2026 $ 0.00059
-0.11%
$ 5.9 million $ 5,771
Mar 5, 2026 $ 0.000591
-0.29%
$ 5.91 million $ 5,632
Mar 4, 2026 $ 0.000593
+0.20%
$ 5.93 million $ 5,509
Mar 3, 2026 $ 0.000592
-0.21%
$ 5.92 million $ 5,275
Mar 2, 2026 $ 0.000593
-0.39%
$ 5.93 million $ 5,124
Mar 1, 2026 $ 0.000595
+0.00%
$ 5.95 million $ 5,052
Feb 28, 2026 $ 0.000595
+0.00%
$ 5.95 million $ 5,122
Feb 27, 2026 $ 0.000595
-0.28%
$ 5.95 million $ 5,619
Feb 26, 2026 $ 0.000597
+0.07%
$ 5.97 million $ 56,936
Feb 25, 2026 $ 0.000596
+0.34%
$ 5.96 million $ 24,679
Feb 24, 2026 $ 0.000594
+0.06%
$ 5.94 million $ 22,690
Feb 23, 2026 $ 0.000594
+0.17%
$ 5.94 million $ 3,452
Feb 22, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 3,456
Feb 21, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 3,628
Feb 20, 2026 $ 0.000593
+0.19%
$ 5.93 million $ 3,680
Feb 19, 2026 $ 0.000592
+0.16%
$ 5.92 million $ 3,101
Feb 18, 2026 $ 0.000591
-0.42%
$ 5.91 million $ 3,645
Feb 17, 2026 $ 0.000593
-0.07%
$ 5.93 million $ 3,598
Feb 16, 2026 $ 0.000594
+11.07%
$ 5.94 million $ 3,876
Feb 15, 2026 $ 0.000535
-10.00%
$ 5.35 million $ 3,789
Feb 14, 2026 $ 0.000594
+0.00%
$ 5.94 million $ 3,795
Feb 13, 2026 $ 0.000594
-0.10%
$ 5.94 million $ 3,270
Feb 12, 2026 $ 0.000595
-0.09%
$ 5.95 million $ 4,627
Feb 11, 2026 $ 0.000595
-0.10%
$ 5.95 million $ 4,269
Feb 10, 2026 $ 0.000596
+0.11%
$ 5.96 million $ 3,423
Feb 9, 2026 $ 0.000595
+0.31%
$ 5.95 million $ 3,419
Feb 8, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 3,818
Feb 7, 2026 $ 0.000593
+0.00%
$ 5.93 million $ 4,149
Feb 6, 2026 $ 0.000593
+0.19%
$ 5.93 million $ 4,738
Feb 5, 2026 $ 0.000592
-0.47%
$ 5.92 million $ 3,635
Feb 4, 2026 $ 0.000595
-0.24%
$ 5.95 million $ 3,749
Feb 3, 2026 $ 0.000596
+0.00%
$ 5.96 million $ 3,172
Feb 2, 2026 $ 0.000596
+0.04%
$ 5.96 million $ 3,487
Feb 1, 2026 $ 0.000596
+0.00%
$ 5.96 million $ 4,824
Jan 31, 2026 $ 0.000596
-9.09%
$ 5.96 million $ 4,634