Chainbing Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00564
-6.69%
$ 55.78 million $ 62,354
May 5 $ 0.0061
-4.29%
$ 60.42 million $ 124,638
Apr 28 $ 0.00668
+9.15%
$ 66.8 million $ 198,028
Apr 21 $ 0.00612
+13.41%
$ 61.2 million $ 455,384
Apr 14 $ 0.00516
+4.40%
$ 53.37 million $ 400,323
Apr 7 $ 0.00512
+2.22%
$ 48.83 million $ 44,902
Mar 31 $ 0.00501
-16.95%
$ 50.09 million $ 130,071
Mar 24 $ 0.00621
-18.58%
$ 60.91 million $ 142,349
Mar 17 $ 0.00823
-2.46%
$ 73.22 million $ 488,202
Mar 10 $ 0.0142
+204.75%
$ 83.17 million $ 1.61 million
Mar 3 $ 0.00571
-28.55%
$ 43.56 million $ 146,357
Feb 24 $ 0.00798
-25.19%
$ 79.85 million $ 79,353
Feb 17 $ 0.0112
-30.14%
$ 105.51 million $ 423,884
Feb 10 $ 0.0164
-4.73%
$ 154.51 million $ 72,425
Feb 3 $ 0.0176
-59.95%
$ 171.92 million $ 549,184
Jan 27 $ 0.0438
-13.65%
$ 438.39 million $ 15,295
Jan 20 $ 0.0529
-23.60%
$ 507.72 million $ 35,107
Jan 13 $ 0.0672
-14.40%
$ 674.58 million $ 27,133
Jan 6 $ 0.0773
-9.07%
$ 784.45 million $ 200,063
Dec 30 $ 0.0861
-7.15%
$ 846.28 million $ 148,219
Dec 23 $ 0.0918
-4.40%
$ 927.4 million $ 42,245
Dec 16 $ 0.0981
-12.65%
$ 960.96 million $ 49,038
Dec 9 $ 0.111
-19.10%
$ 1.12 billion $ 72,928
Dec 2 $ 0.145
+11.06%
$ 1.37 billion $ 362,058
Nov 25 $ 0.131
-4.45%
$ 1.31 billion $ 52,839
Nov 18 $ 0.136
+0.69%
$ 1.37 billion $ 41,818
Nov 11 $ 0.135
+3.58%
$ 1.35 billion $ 75,112
Nov 4 $ 0.125
+6.51%
$ 1.31 billion $ 62,451
Oct 28 $ 0.116
-3.76%
$ 1.16 billion $ 41,740
Oct 21 $ 0.12
-2.75%
$ 1.2 billion $ 25,212
Oct 14 $ 0.123
-3.58%
$ 1.23 billion $ 38,682
Oct 7 $ 0.119
+0.06%
$ 1.28 billion $ 15,474
Sep 30 $ 0.12
-4.44%
$ 1.19 billion $ 20,893
Sep 23 $ 0.125
+2.13%
$ 1.25 billion $ 59,444
Sep 16 $ 0.122
+1.25%
$ 1.23 billion $ 34,612
Sep 9 $ 0.119
-0.49%
$ 1.2 billion $ 159,058
Sep 2 $ 0.12
+5.13%
$ 1.2 billion $ 93,814
Aug 26 $ 0.113
-6.47%
$ 1.13 billion $ 35,734
Aug 19 $ 0.124
+5.02%
$ 1.21 billion $ 275,947
Aug 12 $ 0.117
+2.00%
$ 1.18 billion $ 8,317
Aug 5 $ 0.116
+2.20%
$ 1.15 billion $ 41,776
Jul 29 $ 0.114
-9.55%
$ 1.14 billion $ 79,354
Jul 22 $ 0.127
+8.54%
$ 1.26 billion $ 536,735
Jul 15 $ 0.121
+4.10%
$ 1.17 billion $ 159,348
Jul 8 $ 0.116
+2.84%
$ 1.17 billion $ 214,749
Jul 1 $ 0.115
-4.91%
$ 1.15 billion $ 5,644
Jun 24 $ 0.111
-14.07%
$ 1.21 billion $ 6,703
Jun 17 $ 0.13
-3.54%
$ 1.3 billion $ 40,863
Jun 10 $ 0.135
-4.29%
$ 1.35 billion $ 17,806
Jun 3 $ 0.14
-0.82%
$ 1.41 billion $ 97,874