Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbing Historical Data

CBG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.205
-0.33%
$2.05 billion $18,331
Dec 21, 2023 $0.206
+7.62%
$2.06 billion $8,871
Dec 20, 2023 $0.191
-3.69%
$1.91 billion $1,436
Dec 19, 2023 $0.199
+7.15%
$1.99 billion $4,573
Dec 18, 2023 $0.193
-1.06%
$1.93 billion $2,307
Dec 17, 2023 $0.195
-0.26%
$1.95 billion $4,378
Dec 16, 2023 $0.196
-0.62%
$1.96 billion $2,266
Dec 15, 2023 $0.197
+0.28%
$1.97 billion $962
Dec 14, 2023 $0.199
-0.79%
$1.99 billion $4,303
Dec 13, 2023 $0.201
+3.45%
$2.01 billion $2,952
Dec 12, 2023 $0.194
+0.63%
$1.94 billion $1,977
Dec 11, 2023 $0.193
-1.40%
$1.93 billion $2,208
Dec 10, 2023 $0.196
+0.36%
$1.96 billion $1,626
Dec 9, 2023 $0.195
-1.97%
$1.95 billion $7,502
Dec 8, 2023 $0.199
+2.73%
$1.99 billion $12,162
Dec 7, 2023 $0.194
-2.78%
$1.94 billion $20,359
Dec 6, 2023 $0.199
+3.71%
$1.99 billion $3,310
Dec 5, 2023 $0.192
-0.88%
$1.92 billion $10,205
Dec 4, 2023 $0.194
+1.03%
$1.94 billion $6,257
Dec 3, 2023 $0.192
-1.37%
$1.92 billion $2,927
Dec 2, 2023 $0.194
-1.52%
$1.94 billion $4,559
Dec 1, 2023 $0.197
+0.29%
$1.97 billion $7,789
Nov 30, 2023 $0.197
+2.57%
$1.97 billion $2,425
Nov 29, 2023 $0.196
-0.18%
$1.96 billion $1,717
Nov 28, 2023 $0.197
+3.08%
$1.97 billion $10,004
Nov 27, 2023 $0.191
-1.26%
$1.91 billion $3,663
Nov 26, 2023 $0.193
-0.60%
$1.93 billion $2,219
Nov 25, 2023 $0.194
+1.38%
$1.94 billion $6,144
Nov 24, 2023 $0.194
+1.13%
$1.94 billion $7,178
Nov 23, 2023 $0.192
-1.08%
$1.92 billion $2,534
Nov 22, 2023 $0.194
-4.60%
$1.94 billion $1,842
Nov 21, 2023 $0.19
-2.92%
$1.9 billion $3,208
Nov 20, 2023 $0.196
-1.02%
$1.96 billion $2,200
Nov 19, 2023 $0.198
-0.13%
$1.98 billion $5,611
Nov 18, 2023 $0.198
+0.82%
$1.98 billion $3,446
Nov 17, 2023 $0.197
-2.73%
$1.97 billion $2,761
Nov 16, 2023 $0.202
+0.97%
$2.02 billion $1,864
Nov 15, 2023 $0.2
-1.09%
$2 billion $1,819
Nov 14, 2023 $0.202
+1.29%
$2.02 billion $4,388
Nov 13, 2023 $0.2
+0.68%
$2 billion $3,762
Nov 12, 2023 $0.198
-3.27%
$1.98 billion $2,455
Nov 11, 2023 $0.205
+1.29%
$2.05 billion $7,187
Nov 10, 2023 $0.202
+0.96%
$2.02 billion $9,291
Nov 9, 2023 $0.2
+1.03%
$2 billion $3,554
Nov 8, 2023 $0.198
+0.99%
$1.98 billion $2,717
Nov 7, 2023 $0.196
-0.67%
$1.96 billion $7,041
Nov 6, 2023 $0.197
-0.76%
$1.97 billion $3,764
Nov 5, 2023 $0.199
-0.06%
$1.99 billion $3,735
Nov 4, 2023 $0.199
+0.06%
$1.99 billion $3,578
Nov 3, 2023 $0.199
+1.36%
$1.99 billion $6,604