Chainbing Historical Data

CBG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000589
-0.01%
$ 5.89 million $ 5,318
Apr 1, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,157
Apr 1, 6 AM $ 0.000589
+0.13%
$ 5.89 million $ 5,161
Apr 1, 5 AM $ 0.000588
+0.08%
$ 5.88 million $ 5,231
Apr 1, 4 AM $ 0.000588
+0.06%
$ 5.88 million $ 5,197
Apr 1, 3 AM $ 0.000588
-0.12%
$ 5.88 million $ 5,153
Apr 1, 2 AM $ 0.000588
-0.21%
$ 5.88 million $ 5,117
Apr 1, 1 AM $ 0.000589
-0.09%
$ 5.89 million $ 5,113
Apr 1, 12 AM $ 0.00059
+0.00%
$ 5.9 million $ 5,108
Mar 31, 11 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,136
Mar 31, 10 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,169
Mar 31, 9 PM $ 0.00059
+0.00%
$ 5.9 million $ 5,130
Mar 31, 8 PM $ 0.00059
-0.01%
$ 5.9 million $ 5,173
Mar 31, 7 PM $ 0.00059
-0.04%
$ 5.9 million $ 5,080
Mar 31, 6 PM $ 0.00059
+0.01%
$ 5.9 million $ 5,087
Mar 31, 5 PM $ 0.00059
+0.22%
$ 5.9 million $ 5,169
Mar 31, 4 PM $ 0.000589
+0.02%
$ 5.89 million $ 5,095
Mar 31, 3 PM $ 0.000589
-0.18%
$ 5.89 million $ 5,128
Mar 31, 2 PM $ 0.00059
+0.02%
$ 5.9 million $ 5,096
Mar 31, 1 PM $ 0.00059
+0.08%
$ 5.9 million $ 5,083
Mar 31, 12 PM $ 0.000589
+0.01%
$ 5.89 million $ 5,093
Mar 31, 11 AM $ 0.000589
+0.22%
$ 5.89 million $ 5,137
Mar 31, 10 AM $ 0.000588
+0.05%
$ 5.88 million $ 5,204
Mar 31, 9 AM $ 0.000588
-0.05%
$ 5.88 million $ 5,197
Mar 31, 8 AM $ 0.000588
+0.01%
$ 5.88 million $ 5,190
Mar 31, 7 AM $ 0.000588
-0.04%
$ 5.88 million $ 5,166
Mar 31, 6 AM $ 0.000588
+0.02%
$ 5.88 million $ 5,120
Mar 31, 5 AM $ 0.000588
-0.03%
$ 5.88 million $ 4,976
Mar 31, 4 AM $ 0.000588
-0.03%
$ 5.88 million $ 4,935
Mar 31, 3 AM $ 0.000588
+0.01%
$ 5.88 million $ 4,984
Mar 31, 2 AM $ 0.000588
-0.09%
$ 5.88 million $ 4,902
Mar 31, 1 AM $ 0.000589
+0.07%
$ 5.89 million $ 4,922
Mar 31, 12 AM $ 0.000588
+0.00%
$ 5.88 million $ 5,007
Mar 30, 11 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,062
Mar 30, 10 PM $ 0.000588
+0.00%
$ 5.88 million $ 5,022
Mar 30, 9 PM $ 0.000588
+0.01%
$ 5.88 million $ 5,020
Mar 30, 8 PM $ 0.000588
+0.01%
$ 5.88 million $ 5,010
Mar 30, 7 PM $ 0.000588
-0.14%
$ 5.88 million $ 5,007
Mar 30, 6 PM $ 0.000589
+0.15%
$ 5.89 million $ 4,986
Mar 30, 5 PM $ 0.000588
-0.06%
$ 5.88 million $ 4,889
Mar 30, 4 PM $ 0.000589
+0.16%
$ 5.89 million $ 4,872
Mar 30, 3 PM $ 0.000588
+0.04%
$ 5.88 million $ 4,879
Mar 30, 2 PM $ 0.000587
+0.01%
$ 5.87 million $ 4,837
Mar 30, 1 PM $ 0.000587
-0.04%
$ 5.87 million $ 4,849
Mar 30, 12 PM $ 0.000588
-0.01%
$ 5.88 million $ 4,849
Mar 30, 11 AM $ 0.000588
-0.02%
$ 5.88 million $ 4,915
Mar 30, 10 AM $ 0.000588
-0.02%
$ 5.88 million $ 4,918
Mar 30, 9 AM $ 0.000588
-0.05%
$ 5.88 million $ 4,942
Mar 30, 8 AM $ 0.000588
-0.02%
$ 5.88 million $ 4,986
Mar 30, 7 AM $ 0.000588
-0.03%
$ 5.88 million $ 5,059