Chainbing Historical Data

CBG Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000563
-0.01%
$ 5.63 million $ 4,955
May 19, 9 PM $ 0.000563
-0.25%
$ 5.63 million $ 4,954
May 19, 8 PM $ 0.000564
-0.08%
$ 5.64 million $ 4,792
May 19, 7 PM $ 0.000565
+0.10%
$ 5.65 million $ 4,848
May 19, 6 PM $ 0.000564
+0.01%
$ 5.64 million $ 4,787
May 19, 5 PM $ 0.000564
-0.03%
$ 5.64 million $ 4,771
May 19, 4 PM $ 0.000564
+0.06%
$ 5.64 million $ 4,714
May 19, 3 PM $ 0.000564
+0.05%
$ 5.64 million $ 4,542
May 19, 2 PM $ 0.000564
+0.10%
$ 5.64 million $ 4,510
May 19, 1 PM $ 0.000563
-0.15%
$ 5.63 million $ 4,537
May 19, 12 PM $ 0.000564
-0.09%
$ 5.64 million $ 4,716
May 19, 11 AM $ 0.000564
+0.00%
$ 5.64 million $ 4,709
May 19, 10 AM $ 0.000564
+0.01%
$ 5.64 million $ 4,973
May 19, 9 AM $ 0.000564
-0.04%
$ 5.64 million $ 5,127
May 19, 8 AM $ 0.000565
-0.02%
$ 5.65 million $ 5,120
May 19, 7 AM $ 0.000565
+0.11%
$ 5.65 million $ 5,136
May 19, 6 AM $ 0.000564
-0.01%
$ 5.64 million $ 5,078
May 19, 5 AM $ 0.000564
-0.03%
$ 5.64 million $ 5,000
May 19, 4 AM $ 0.000564
-0.01%
$ 5.64 million $ 5,035
May 19, 3 AM $ 0.000564
-0.06%
$ 5.64 million $ 5,049
May 19, 2 AM $ 0.000565
-0.19%
$ 5.65 million $ 5,048
May 19, 1 AM $ 0.000566
+0.02%
$ 5.66 million $ 5,086
May 19, 12 AM $ 0.000566
+0.10%
$ 5.66 million $ 5,049
May 18, 11 PM $ 0.000565
-0.02%
$ 5.65 million $ 5,101
May 18, 10 PM $ 0.000565
-0.12%
$ 5.65 million $ 5,131
May 18, 9 PM $ 0.000566
-0.06%
$ 5.66 million $ 5,139
May 18, 8 PM $ 0.000566
-0.02%
$ 5.66 million $ 5,221
May 18, 7 PM $ 0.000566
+0.07%
$ 5.66 million $ 5,144
May 18, 6 PM $ 0.000566
-0.04%
$ 5.66 million $ 5,189
May 18, 5 PM $ 0.000566
+0.13%
$ 5.66 million $ 5,100
May 18, 4 PM $ 0.000565
-0.01%
$ 5.65 million $ 5,085
May 18, 3 PM $ 0.000565
-0.05%
$ 5.65 million $ 5,121
May 18, 2 PM $ 0.000566
-0.03%
$ 5.66 million $ 5,130
May 18, 1 PM $ 0.000566
-0.15%
$ 5.66 million $ 5,081
May 18, 12 PM $ 0.000567
+0.15%
$ 5.67 million $ 4,995
May 18, 11 AM $ 0.000566
+0.00%
$ 5.66 million $ 4,934
May 18, 10 AM $ 0.000566
-0.09%
$ 5.66 million $ 4,661
May 18, 9 AM $ 0.000566
-0.03%
$ 5.66 million $ 4,735
May 18, 8 AM $ 0.000566
+0.03%
$ 5.66 million $ 4,747
May 18, 7 AM $ 0.000566
-0.01%
$ 5.66 million $ 4,658
May 18, 6 AM $ 0.000566
+0.10%
$ 5.66 million $ 4,688
May 18, 5 AM $ 0.000566
-0.03%
$ 5.66 million $ 4,935
May 18, 4 AM $ 0.000566
+0.02%
$ 5.66 million $ 4,941
May 18, 3 AM $ 0.000566
-0.04%
$ 5.66 million $ 4,883
May 18, 2 AM $ 0.000566
-0.19%
$ 5.66 million $ 4,893
May 18, 1 AM $ 0.000567
-0.27%
$ 5.67 million $ 4,962
May 18, 12 AM $ 0.000569
+0.06%
$ 5.69 million $ 4,963
May 17, 11 PM $ 0.000568
+0.06%
$ 5.68 million $ 4,917
May 17, 10 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,965
May 17, 9 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,014