Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.196
+0.03%
$1.96 billion $8,368
Nov 1, 2023 $0.195
-1.29%
$1.95 billion $3,383
Oct 31, 2023 $0.197
-0.86%
$1.97 billion $8,167
Oct 30, 2023 $0.199
+2.91%
$1.99 billion $9,324
Oct 29, 2023 $0.198
+0.35%
$1.98 billion $19,906
Oct 28, 2023 $0.197
-11.55%
$1.97 billion $38,985
Oct 27, 2023 $0.21
+10.90%
$2.1 billion $19,005
Oct 26, 2023 $0.19
-1.28%
$1.9 billion $7,878
Oct 25, 2023 $0.192
-2.93%
$1.92 billion $15,518
Oct 24, 2023 $0.198
+1.08%
$1.98 billion $9,359
Oct 23, 2023 $0.201
+2.70%
$2.01 billion $9,537
Oct 22, 2023 $0.195
-1.50%
$1.95 billion $20,611
Oct 21, 2023 $0.198
-8.19%
$1.98 billion $16,619
Oct 20, 2023 $0.215
-0.16%
$2.15 billion $1,225
Oct 19, 2023 $0.216
+1.14%
$2.16 billion $808
Oct 18, 2023 $0.213
+0.66%
$2.13 billion $4,288
Oct 17, 2023 $0.212
-3.83%
$2.12 billion $3,395
Oct 16, 2023 $0.212
-5.55%
$2.12 billion $12,813
Oct 15, 2023 $0.235
-4.31%
$2.35 billion $22,114
Oct 14, 2023 $0.246
+1.02%
$2.46 billion $59,218
Oct 13, 2023 $0.243
+5.32%
$2.43 billion $89,357
Oct 12, 2023 $0.231
+2.95%
$2.31 billion $9,013
Oct 11, 2023 $0.224
-3.04%
$2.24 billion $1,664
Oct 10, 2023 $0.232
-1.67%
$2.32 billion $5,005
Oct 9, 2023 $0.236
-4.64%
$2.36 billion $3,453
Oct 8, 2023 $0.247
+1.35%
$2.47 billion $4,872
Oct 7, 2023 $0.244
-2.38%
$2.44 billion $9,559
Oct 6, 2023 $0.25
+0.48%
$2.5 billion $3,331
Oct 5, 2023 $0.24
-9.62%
$2.4 billion $24,854
Oct 4, 2023 $0.265
+2.15%
$2.65 billion $28,981
Oct 3, 2023 $0.26
-3.46%
$2.6 billion $10,092
Oct 2, 2023 $0.269
-1.87%
$2.69 billion $13,107
Oct 1, 2023 $0.274
-0.34%
$2.74 billion $7,638
Sep 30, 2023 $0.275
-4.27%
$2.75 billion $20,906
Sep 29, 2023 $0.278
-5.91%
$2.78 billion $27,257
Sep 28, 2023 $0.295
-4.99%
$2.95 billion $6,153
Sep 27, 2023 $0.311
-1.98%
$3.11 billion $9,267
Sep 26, 2023 $0.318
-3.05%
$3.18 billion $6,641
Sep 25, 2023 $0.329
-5.27%
$3.29 billion $17,070
Sep 24, 2023 $0.347
-0.97%
$3.47 billion $13,765
Sep 23, 2023 $0.35
-6.18%
$3.5 billion $20,774
Sep 22, 2023 $0.368
-13.68%
$3.68 billion $32,000
Sep 21, 2023 $0.422
-10.66%
$4.22 billion $53,207
Sep 20, 2023 $0.487
+17.52%
$4.87 billion $121,900
Sep 19, 2023 $0.416
+16.39%
$4.16 billion $19,560
Sep 18, 2023 $0.357
+5.70%
$3.57 billion $4,278
Sep 17, 2023 $0.338
-7.77%
$3.38 billion $4,480
Sep 16, 2023 $0.366
-2.05%
$3.66 billion $2,965
Sep 15, 2023 $0.374
-2.25%
$3.74 billion $7,523
Sep 14, 2023 $0.383
-8.53%
$3.83 billion $17,126