Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainbing Historical Data

CBG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.000337
+0.04%
$3.37 million $4,765
Jun 19, 11 AM $0.000337
-0.02%
$3.37 million $5,064
Jun 19, 10 AM $0.000337
-0.06%
$3.37 million $5,676
Jun 19, 9 AM $0.000337
+0.03%
$3.37 million $6,170
Jun 19, 8 AM $0.000337
+0.09%
$3.37 million $6,521
Jun 19, 7 AM $0.000337
+0.10%
$3.37 million $6,169
Jun 19, 6 AM $0.000393
-0.46%
$3.93 million $7,941
Jun 19, 5 AM $0.000394
+16.67%
$3.94 million $8,783
Jun 19, 4 AM $0.000394
+16.67%
$3.94 million $8,726
Jun 19, 3 AM $0.000338
+0.00%
$3.38 million $8,473
Jun 19, 2 AM $0.000338
+0.00%
$3.38 million $8,773
Jun 19, 1 AM $0.000338
+20.00%
$3.38 million $8,756
Jun 19, 12 AM $0.000282
-16.67%
$2.82 million $8,606
Jun 18, 11 PM $0.000338
+20.00%
$3.38 million $9,217
Jun 18, 10 PM $0.000338
+0.00%
$3.38 million $9,579
Jun 18, 9 PM $0.000338
+0.00%
$3.38 million $9,651
Jun 18, 8 PM $0.000338
+0.00%
$3.38 million $9,702
Jun 18, 7 PM $0.000338
+0.00%
$3.38 million $9,704
Jun 18, 6 PM $0.000338
+0.00%
$3.38 million $9,679
Jun 18, 5 PM $0.000338
+0.00%
$3.38 million $9,737
Jun 18, 4 PM $0.000338
+0.00%
$3.38 million $9,710
Jun 18, 3 PM $0.000338
+0.00%
$3.38 million $9,725
Jun 18, 2 PM $0.000338
+0.00%
$3.38 million $9,679
Jun 18, 1 PM $0.000338
+0.00%
$3.38 million $9,671
Jun 18, 12 PM $0.000338
+0.00%
$3.38 million $10,043
Jun 18, 11 AM $0.000338
+0.00%
$3.38 million $10,165
Jun 18, 10 AM $0.000338
+0.00%
$3.38 million $9,554
Jun 18, 9 AM $0.000338
+0.00%
$3.38 million $9,458
Jun 18, 8 AM $0.000338
+0.00%
$3.38 million $9,446
Jun 18, 7 AM $0.000338
+0.00%
$3.38 million $10,024
Jun 18, 6 AM $0.000338
+20.00%
$3.38 million $8,319
Jun 18, 5 AM $0.000338
+20.00%
$3.38 million $7,900
Jun 18, 4 AM $0.000282
+0.00%
$2.82 million $8,099
Jun 18, 3 AM $0.000282
-16.67%
$2.82 million $8,617
Jun 18, 2 AM $0.000338
+0.00%
$3.38 million $9,368
Jun 18, 1 AM $0.000338
+0.00%
$3.38 million $9,450
Jun 18, 12 AM $0.000338
+20.00%
$3.38 million $9,621
Jun 17, 11 PM $0.000282
+0.00%
$2.82 million $9,800
Jun 17, 10 PM $0.000282
+0.00%
$2.82 million $10,180
Jun 17, 9 PM $0.000282
+0.00%
$2.82 million $11,608
Jun 17, 8 PM $0.000282
+0.00%
$2.82 million $12,252
Jun 17, 7 PM $0.000282
+0.00%
$2.82 million $17,807
Jun 17, 6 PM $0.000282
+0.00%
$2.82 million $17,865
Jun 17, 5 PM $0.000338
+20.00%
$3.38 million $17,932
Jun 17, 4 PM $0.000338
+0.00%
$3.38 million $21,597
Jun 17, 3 PM $0.000338
+20.00%
$3.38 million $21,548
Jun 17, 2 PM $0.000282
-16.67%
$2.82 million $21,544
Jun 17, 1 PM $0.000338
+20.00%
$3.38 million $21,580
Jun 17, 12 PM $0.000282
-16.67%
$2.82 million $21,113
Jun 17, 11 AM $0.000338
+20.00%
$3.38 million $20,768