Chainbing Historical Data

CBG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000588
-0.03%
$ 5.88 million $ 5,059
Mar 30, 6 AM $ 0.000589
-0.05%
$ 5.89 million $ 5,046
Mar 30, 5 AM $ 0.000589
+0.03%
$ 5.89 million $ 5,094
Mar 30, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,137
Mar 30, 3 AM $ 0.000589
-0.01%
$ 5.89 million $ 5,080
Mar 30, 2 AM $ 0.000589
-0.08%
$ 5.89 million $ 5,073
Mar 30, 1 AM $ 0.000589
-0.03%
$ 5.89 million $ 5,008
Mar 30, 12 AM $ 0.000589
-9.09%
$ 5.89 million $ 4,984
Mar 29, 11 PM $ 0.000589
+0.15%
$ 5.89 million $ 4,891
Mar 29, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,886
Mar 29, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,868
Mar 29, 8 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,796
Mar 29, 7 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,839
Mar 29, 6 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,975
Mar 29, 5 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,990
Mar 29, 4 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,060
Mar 29, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,024
Mar 29, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 4,968
Mar 29, 1 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,019
Mar 29, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,023
Mar 29, 11 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,981
Mar 29, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,973
Mar 29, 9 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,916
Mar 29, 8 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,870
Mar 29, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,829
Mar 29, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 4,961
Mar 29, 5 AM $ 0.000589
-9.09%
$ 5.89 million $ 5,327
Mar 29, 4 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,209
Mar 29, 3 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,279
Mar 29, 2 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,307
Mar 29, 1 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,382
Mar 29, 12 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,344
Mar 28, 11 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,339
Mar 28, 10 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,364
Mar 28, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,406
Mar 28, 8 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,406
Mar 28, 7 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,405
Mar 28, 6 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,244
Mar 28, 5 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,235
Mar 28, 4 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,194
Mar 28, 3 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,333
Mar 28, 2 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,383
Mar 28, 1 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,361
Mar 28, 12 PM $ 0.000589
+0.00%
$ 5.89 million $ 5,406
Mar 28, 11 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,327
Mar 28, 10 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,469
Mar 28, 9 AM $ 0.000589
-9.09%
$ 5.89 million $ 5,549
Mar 28, 8 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,833
Mar 28, 7 AM $ 0.000589
+0.00%
$ 5.89 million $ 6,067
Mar 28, 6 AM $ 0.000589
+0.00%
$ 5.89 million $ 5,977