Chainbing Historical Data

CBG Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,014
May 17, 8 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,972
May 17, 7 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,975
May 17, 6 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,020
May 17, 5 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,101
May 17, 4 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,120
May 17, 3 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,114
May 17, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,087
May 17, 1 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,108
May 17, 12 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,999
May 17, 11 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,086
May 17, 10 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,109
May 17, 9 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,973
May 17, 8 AM $ 0.000568
-9.09%
$ 5.68 million $ 4,968
May 17, 7 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,071
May 17, 6 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,996
May 17, 5 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,738
May 17, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,729
May 17, 3 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,783
May 17, 2 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,841
May 17, 1 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,847
May 17, 12 AM $ 0.000568
+0.00%
$ 5.68 million $ 4,958
May 16, 11 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,966
May 16, 10 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,902
May 16, 9 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,890
May 16, 8 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,885
May 16, 7 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,959
May 16, 6 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,904
May 16, 5 PM $ 0.000568
+0.00%
$ 5.68 million $ 4,913
May 16, 4 PM $ 0.000568
-9.09%
$ 5.68 million $ 4,944
May 16, 3 PM $ 0.000625
+10.00%
$ 6.25 million $ 4,961
May 16, 2 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,001
May 16, 1 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,022
May 16, 12 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,058
May 16, 11 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,114
May 16, 10 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,087
May 16, 9 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,141
May 16, 8 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,138
May 16, 7 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,174
May 16, 6 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,210
May 16, 5 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,227
May 16, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,210
May 16, 3 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,185
May 16, 2 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,138
May 16, 1 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,192
May 16, 12 AM $ 0.000568
+0.00%
$ 5.68 million $ 5,142
May 15, 11 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,156
May 15, 10 PM $ 0.000568
+0.00%
$ 5.68 million $ 5,160
May 15, 9 PM $ 0.000568
-0.06%
$ 5.68 million $ 5,194
May 15, 8 PM $ 0.000568
+0.08%
$ 5.68 million $ 5,159